window.pageData = {"fund":{"_id":3000000012975,"stockCode":"012975","shortName":"西部利得碳中和混合发起A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12975,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西部利得碳中和混合型发起式证券投资基金","fundCollectionId":4000050620000,"inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":3,"masterFundShortName":"西部利得碳中和混合发起","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":1179782973.57,"setUpShares":1179782973.57,"pinyin":"xbldtzhhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"何奇","stockType":"fund_manager","stockCode":"8801400620","exchange":"fm","tickerId":817150070}],"hotMetrics":{"fss":{"stockId":3000000012975,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2158,"f_ins_h_s_r_c_hy":0.04189999999999999,"f_ins_h_s_r_c_1y":0.0552,"f_ind_h_s_r":0.7842,"f_ind_h_s_r_c_hy":-0.04189999999999994,"f_ind_h_s_r_c_1y":-0.055199999999999916,"f_h_a":50624,"f_h_s_a":15830,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012975,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5271430163861331,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.751614291863969,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.6729401466243572,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4574288606455967,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.313386577661223,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.3966092987413306,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4686073059360731,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8659036925070179},"fp":{"stockId":3000000012975,"type":"fp","f_p_r_fys":0.03789885957838912,"f_p_r_m1":-0.03852310319069452,"f_p_r_m3":-0.014546647708629568,"f_p_r_m6":0.09797708993419407,"f_p_r_y1":0.5117449664429512,"f_cagr_p_r_fs":-0.019395872284782012,"f_p_r_d1":0.006122448979591688,"f_p_r_y2":0.515304406323577,"f_p_r_y3":0.22953056768558744,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-08T16:00:00.000Z"},"ff":{"stockId":3000000012975,"type":"ff","f_m_f":6144210,"f_m_f_r":0.012,"f_c_f":1024035,"f_m_a_c_f":7168245,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012975,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.901,"f_nv_cr":-0.019906450560208788},"f_as":{"stockId":3000000012975,"type":"f_as","f_tas":600324655.8386999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012976,"name":"西部利得碳中和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012976","tickerId":12976,"shortName":"西部利得碳中和混合发起C","currency":"CNY","__csrcFundId":9620,"lastUpdated":"2025-01-04T00:32:11.877Z","inceptionDate":"2021-08-08T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":8,"status":"normal","setUpDate":"2021-08-08T16:00:00.000Z","setUpAssetScale":528612369.75,"setUpShares":528612369.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldtzhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":605117,"holdings":759800,"marketCap":99883308,"netValueRatio":0.0955,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300014,"holdings":1589204,"marketCap":98896164,"netValueRatio":0.0945,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300438,"holdings":1626600,"marketCap":91805304,"netValueRatio":0.0877,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300750,"holdings":142573,"marketCap":57271574,"netValueRatio":0.0547,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":2460,"holdings":689200,"marketCap":54019496,"netValueRatio":0.0516,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":792,"holdings":1449900,"marketCap":53646300,"netValueRatio":0.0513,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300763,"holdings":536100,"marketCap":53556390,"netValueRatio":0.0512,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":600549,"holdings":953600,"marketCap":53039232,"netValueRatio":0.0507,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":688411,"holdings":222266,"marketCap":51928005,"netValueRatio":0.0496,"quarterlyChange":-0.06562949928011541,"stock":{"name":"海博思创","exchange":"sh","stockType":"company","stockCode":"688411","tickerId":688411}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012975,"stockId":300274,"holdings":341900,"marketCap":51544844,"netValueRatio":0.0493,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"6970e45f022f6000e3fdbb04","date":"2025-12-30T16:00:00.000Z","fundId":3000000012975,"stockCode":"019773","stockName":"25国债08","holdings":35000,"marketCap":3535337,"netValueRatio":0.0035,"lastUpdated":"2026-01-21T14:36:15.527Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.9662042344288455,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48774,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a3558c737757c41c37e8ec8","stockId":3000000012975,"source":"cn_info","declarationDate":"2026-01-29T16:00:00.000Z","appointmentDate":"2026-01-29T16:00:00.000Z","isEmployed":true,"managerId":7000817150070,"manager":{"_id":7000817150070,"name":"何奇","tickerId":817150070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400620","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012975,"stockCode":"012975","shortName":"西部利得碳中和混合发起(012975)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12975,"currency":"CNY","exchange":"jj","name":"西部利得碳中和混合型发起式证券投资基金","inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000012975,"type":"f_as","f_m_f":6144210,"f_m_f_r":0.012,"f_c_f":1024035,"f_m_a_c_f":7168245,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":600324655.8386999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0379,"managerCagr":-0.0053,"managerTotalProfit":-0.0053,"indexYearStartProfit":0.0673,"indexCagr":0.05,"indexTotalProfit":0.05},{"_id":"6a3558c737757c41c37e8ec9","stockId":3000000012975,"source":"cn_info","declarationDate":"2026-01-29T16:00:00.000Z","appointmentDate":"2021-08-08T16:00:00.000Z","departureDate":"2026-01-29T16:00:00.000Z","isEmployed":false,"managerId":7030207200600,"manager":{"_id":7030207200600,"name":"陈保国","tickerId":30207200600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20508455","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012975,"stockCode":"012975","shortName":"西部利得碳中和混合发起(012975)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12975,"currency":"CNY","exchange":"jj","name":"西部利得碳中和混合型发起式证券投资基金","inceptionDate":"2021-08-08T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000012975,"type":"f_as","f_m_f":6144210,"f_m_f_r":0.012,"f_c_f":1024035,"f_m_a_c_f":7168245,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":600324655.8386999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":0.0379,"managerCagr":-0.0199,"managerTotalProfit":-0.0859,"indexYearStartProfit":0.0673,"indexCagr":-0.0128,"indexTotalProfit":-0.056}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.901},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9193},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9193},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9143},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9107},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8834},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8561},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8715},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.836},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8729},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8837},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9046},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8943},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9057},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9258},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9385},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9533},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9302},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9408},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9231},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9492},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9284},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9324},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9668},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9871},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9835},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9807},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9882},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9829},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9526},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9504},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9065},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9364},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9523},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9443},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9456},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9141},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9456},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9075},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8752},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8462},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8412},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8587},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8756},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8853},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9226},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8981},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9232},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8933},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9143},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.964},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9441},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9323},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9248},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9333},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9364},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.946},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9481},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9661},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9365},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9114},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9292},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9188},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8915},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8922},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8755},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9065},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9035},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9278},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9487},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9493},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9191},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9163},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8981},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.908},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8967},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8955},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8791},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8849},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8881},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8852},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8681},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8762},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8733},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8422},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8292},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8399},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.849},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8308},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8256},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8282},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8155},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8697},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.9047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8759},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8772},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8708},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8683},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8414},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8701},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8701},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8222},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8365},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8494},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8444},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8536},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.8017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7777},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7745},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.752},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7646},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.7115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.699},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6864},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.674},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6787},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6369},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6385},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6228},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6344},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6252},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6251},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6181},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6097},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6131},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6064},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5904},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.588},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.585},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5795},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5707},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5659},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5629},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5702},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5655},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5711},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5736},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5895},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.587},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5826},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5795},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5817},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5729},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5638},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5757},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5503},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6205},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6248},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6309},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.639},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6446},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.639},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6464},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.637},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6442},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6309},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6238},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6315},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6221},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6229},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6083},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5979},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6032},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5967},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5912},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5957},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5882},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5759},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5826},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5931},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5829},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.592},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5937},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5865},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5854},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5929},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5701},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5719},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5764},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5728},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5709},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5659},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5675},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.583},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5908},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5905},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.594},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6048},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5936},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6068},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6079},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6139},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6384},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6326},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6338},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6352},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6393},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6374},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6361},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6521},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6559},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6482},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6372},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6406},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6323},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6246},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6498},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6507},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6498},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6388},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6583},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6795},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6738},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6813},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6653},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6676},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6738},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6686},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6525},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6366},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6503},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6444},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6405},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6507},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6566},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6364},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6495},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6384},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6226},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.597},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6031},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6104},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6316},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6215},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6418},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6379},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.6449},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5842},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5543},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5474},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5426},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5326},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5387},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5432},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5374},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.544},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5438},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5332},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5312},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5363},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5454},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5474},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5486},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.538},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5464},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5424},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5287},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5255},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5329},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5322},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5338},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5337},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.536},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5413},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5408},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5451},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5461},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5568},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5529},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5565},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5588},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.563},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5578},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5513},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5635},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5734},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.576},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5678},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5728},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5815},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5781},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5713},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5697},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.58},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5715},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5653},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5548},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5637},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5637},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5679},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5618},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5511},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5612},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5503},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5526},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5497},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5516},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5563},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5694},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5686},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5686},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5579},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5656},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5622},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5707},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012975,"lxr_nv_fc":0.5776}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62}]}