window.pageData = {"fund":{"_id":3000000012969,"stockCode":"012969","shortName":"鹏华国证半导体芯片ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12969,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":3,"masterFundShortName":"鹏华国证半导体芯片ETF联接","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":51545360.84,"setUpShares":51545360.84,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980017,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980017","tickerId":980017,"name":"国证芯片","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"罗英宇","stockType":"fund_manager","stockCode":"db20781172","exchange":"fm","tickerId":122525206220}],"targetFunds":[{"shortName":"芯片(159813)","stockType":"fund","stockCode":"159813","exchange":"sz","tickerId":159813}],"hotMetrics":{"fss":{"stockId":3000000012969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0092,"f_ins_h_s_r_c_hy":-0.0005999999999999998,"f_ins_h_s_r_c_1y":0.0066,"f_ind_h_s_r":0.9908,"f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.006599999999999939,"f_h_a":10074,"f_h_s_a":14085,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012969,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.0903863432165319,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.03719648699845015,"f_p_r_m3_ssc":5695,"f_p_r_m3_ssrp":0.14383561643835616,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.11030370784423328,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.16378565254969749,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.058423142370958595,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.07831534980856247,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.5946084285958028},"fp":{"stockId":3000000012969,"type":"fp","f_p_r_fys":0.3241932475284459,"f_p_r_m1":0.2893207410098073,"f_p_r_m3":0.18881353093862518,"f_p_r_m6":0.3342730946339618,"f_p_r_y1":0.8135138587303603,"f_cagr_p_r_fs":0.07714535272368561,"f_p_r_d1":-0.002581856589602083,"f_p_r_y2":1.6003663003663,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0.6666666666666666,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.8888888888888888,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.8888888888888888,"f_p_r_m3_sic":10,"f_p_r_m3_sirp":0.8888888888888888,"f_p_r_m6_sic":10,"f_p_r_m6_sirp":0.8888888888888888,"f_p_r_y1_sic":10,"f_p_r_y1_sirp":0.8888888888888888,"f_p_r_y2_sic":10,"f_p_r_y2_sirp":0.7777777777777778,"f_p_r_y3":1.1030958376536804,"f_p_r_y3_sic":9,"f_p_r_y3_sirp":0.75,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000012969,"type":"ff","f_m_f":81887,"f_m_f_r":0.005,"f_c_f":16377,"f_c_f_r":0.001,"f_m_a_c_f":98264,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-03T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012969,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.4198,"f_nv_cr":0.006450698234918839},"f_as":{"stockId":3000000012969,"type":"f_as","f_tas":213280141.59,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012970,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012970","tickerId":12970,"shortName":"鹏华国证半导体芯片ETF联接C","currency":"CNY","__csrcFundId":9646,"lastUpdated":"2026-05-08T17:14:46.895Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":6,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":181850476.53,"setUpShares":181850476.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000980017},{"_id":3000000022863,"name":"鹏华国证半导体芯片交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022863","tickerId":22863,"shortName":"鹏华国证半导体芯片ETF联接I","currency":"CNY","__csrcFundId":9646,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.569Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"phgzbdtxpjyxkfszszqtzjjljjj","fundCollectionId":4000050060000}],"lastFsMetrics":{"latestTurnoverRate":0.12822495490650318,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012969,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012969},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012969},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012969},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012969},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012969},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012969},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012969},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012969},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012969,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012969},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012969},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012969},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012969},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012969},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012969},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012969},{"stockId":3000000012969,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012969,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012969,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":211482540,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012969,"source":"csrc_xbrl","s_forward":211482540},{"s":168658580,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012969,"source":"csrc_xbrl","s_forward":168658580},{"s":167420569,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012969,"source":"csrc_xbrl","s_forward":167420569},{"s":173885689,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012969,"source":"csrc_xbrl","s_forward":173885689},{"s":173465986,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012969,"source":"csrc_xbrl","s_forward":173465986},{"s":164645718,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012969,"source":"csrc_xbrl","s_forward":164645718},{"s":131830302,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012969,"source":"csrc_xbrl","s_forward":131830302},{"s":116089310,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012969,"source":"csrc_xbrl","s_forward":116089310}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012969,"assetScale":213280141.59},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012969,"assetScale":180835729.476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012969,"assetScale":194325054.4383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012969,"assetScale":134500580.4415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012969,"assetScale":134731031.32619998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012969,"assetScale":127419321.1602},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012969,"assetScale":85755611.45099999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012969,"assetScale":64429567.050000004}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012969,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4198},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012969,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012969,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012969,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012969,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012969,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012969,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012969,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012969,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012969,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012969,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012969,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012969,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012969,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012969,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012969,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012969,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012969,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012969,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012969,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012969,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012969,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012969,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012969,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012969,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012969,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012969,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012969,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012969,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012969,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012969,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012969,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012969,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012969,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012969,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012969,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012969,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012969,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012969,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012969,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012969,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012969,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012969,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012969,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012969,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012969,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012969,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012969,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012969,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012969,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012969,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012969,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012969,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012969,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012969,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012969,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012969,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012969,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012969,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012969,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012969,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012969,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012969,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012969,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012969,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012969,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012969,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012969,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012969,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012969,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012969,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012969,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012969,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012969,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012969,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012969,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012969,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012969,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012969,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012969,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012969,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012969,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012969,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012969,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012969,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012969,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012969,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012969,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012969,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012969,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012969,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012969,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012969,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012969,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012969,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012969,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012969,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012969,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012969,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012969,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012969,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012969,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012969,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012969,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012969,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012969,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012969,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012969,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012969,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012969,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012969,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012969,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012969,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012969,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012969,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012969,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012969,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012969,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012969,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.093800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012969,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012969,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012969,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012969,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.079800000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012969,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012969,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012969,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012969,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012969,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012969,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012969,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012969,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012969,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012969,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012969,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012969,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012969,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012969,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012969,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012969,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012969,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.189900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012969,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012969,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012969,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128300000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012969,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.142800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012969,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012969,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012969,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012969,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012969,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012969,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012969,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012969,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012969,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012969,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012969,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.015600000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012969,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012969,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012969,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012969,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012969,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012969,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012969,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012969,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012969,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012969,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012969,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012969,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012969,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012969,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012969,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012969,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012969,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012969,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012969,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012969,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4943000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012969,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012969,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5289000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012969,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012969,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012969,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012969,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012969,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012969,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012969,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012969,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012969,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012969,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012969,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012969,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012969,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012969,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012969,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012969,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012969,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012969,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012969,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012969,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012969,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012969,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012969,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012969,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012969,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012969,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012969,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012969,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012969,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012969,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012969,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012969,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012969,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012969,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012969,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001}],"influencesList":[]}