window.pageData = {"fund":{"_id":3000000012960,"name":"平安盈悦稳进回报1年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012960","tickerId":12960,"shortName":"平安盈悦稳进回报1年持有混合（FOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":39827771.59,"setUpShares":39827771.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payywjhb1ncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李正一","stockType":"fund_manager","stockCode":"db20790957","exchange":"fm","tickerId":122625215570}],"hotMetrics":{"fss":{"stockId":3000000012960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":359,"f_h_s_a":39146,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012960,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8865300146412884,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.8698305084745763,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.8340425531914893,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.776840490797546,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.946949602122016,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9726315789473684,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.9489448604492853,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.9725829725829725},"fp":{"stockId":3000000012960,"type":"fp","f_p_r_fys":0.002624671916010124,"f_p_r_m1":-0.0009415210796108742,"f_p_r_m3":-0.009849663037843626,"f_p_r_m6":0.011116993118051699,"f_cagr_p_r_fs":-0.010966342545687735,"f_p_r_y1":0.023031601499732268,"f_p_r_d1":0,"f_p_r_y2":0.03209769804387763,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":-0.016680395387150715},"ff":{"stockId":3000000012960,"type":"ff","f_m_f":400946,"f_m_f_r":0.01,"f_c_f":83022,"f_c_f_r":0.002,"f_m_a_c_f":483968,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012960,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.955,"f_nv_cr":-0.0003140374751388064},"f_as":{"stockId":3000000012960,"type":"f_as","f_tas":7057673.562399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012959,"__csrcFundId":10681,"stockCode":"012959","shortName":"平安盈悦稳进回报1年持有混合（FOF）(012959)","masterFundShortName":"平安盈悦稳进回报1年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12959,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:33:47.813Z","status":"normal","exchange":"jj","name":"平安盈悦稳进回报1年持有期混合型基金中基金（FOF）","fundCollectionId":4000050640000,"followedNum":0,"inceptionDate":"2022-03-14T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-03-14T16:00:00.000Z","setUpAssetScale":164479391.45,"setUpShares":164479391.45,"pinyin":"payywjhb1ncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":601601,"holdings":16000,"marketCap":593440,"netValueRatio":0.0178,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":300274,"holdings":1000,"marketCap":150760,"netValueRatio":0.0045,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":2294,"holdings":1800,"marketCap":110358,"netValueRatio":0.0033,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":600268,"holdings":6600,"marketCap":102168,"netValueRatio":0.0031,"quarterlyChange":0.47709923664122167,"stock":{"stockCode":"600268","exchange":"sh","stockType":"company","tickerId":600268,"name":"国电南自"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":600938,"holdings":2300,"marketCap":92000,"netValueRatio":0.0028,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":600188,"holdings":4600,"marketCap":89010,"netValueRatio":0.0027,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":600595,"holdings":11300,"marketCap":81473,"netValueRatio":0.0024,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":600312,"holdings":3900,"marketCap":79092,"netValueRatio":0.0024,"quarterlyChange":0.16887608069164206,"stock":{"stockCode":"600312","exchange":"sh","stockType":"company","tickerId":600312,"name":"平高电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012959,"stockId":688382,"holdings":2432,"marketCap":46256,"netValueRatio":0.0014,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012960,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012960},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012960},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012960},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012960},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012960},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012960},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012960},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012960},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012960},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012960},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012960,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012960},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012960},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012960},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012960},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012960},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012960},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012960},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012960},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012960},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012960},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012960},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012960},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012960},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012960},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012960},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012960},{"stockId":3000000012960,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012960,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012960,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":7412744,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012960,"source":"csrc_xbrl","s_forward":7412744},{"s":7842590,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012960,"source":"csrc_xbrl","s_forward":7842590},{"s":8043074,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012960,"source":"csrc_xbrl","s_forward":8043074},{"s":14737013,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012960,"source":"csrc_xbrl","s_forward":14737013},{"s":16496420,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012960,"source":"csrc_xbrl","s_forward":16496420},{"s":18138043,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012960,"source":"csrc_xbrl","s_forward":18138043},{"s":19390541,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012960,"source":"csrc_xbrl","s_forward":19390541},{"s":20747623,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012960,"source":"csrc_xbrl","s_forward":20747623}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012960,"assetScale":7057673.562399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012960,"assetScale":7470066.975000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012960,"assetScale":7526708.6492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012960,"assetScale":13810054.8823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012960,"assetScale":15325174.180000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012960,"assetScale":16703323.798700001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012960,"assetScale":17596915.9575},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012960,"assetScale":18766225.0035}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.953},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012960,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012960,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012960,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012960,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012960,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012960,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012960,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012960,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012960,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012960,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012960,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012960,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012960,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012960,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012960,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012960,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012960,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012960,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012960,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012960,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012960,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012960,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012960,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012960,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012960,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012960,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012960,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012960,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012960,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012960,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012960,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012960,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012960,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012960,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012960,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012960,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256}],"influencesList":[]}