window.pageData = {"fund":{"_id":3000000012957,"stockCode":"012957","shortName":"嘉实60天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12957,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050080000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":1,"masterFundShortName":"嘉实60天滚动持有短债","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":66801586.61,"setUpShares":66801586.61,"pinyin":"js60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李曈","stockType":"fund_manager","stockCode":"db20322089","exchange":"fm","tickerId":1220170090}],"hotMetrics":{"fss":{"stockId":3000000012957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":71690,"f_h_s_a":17150,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012957,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7200642914545942,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8833024609685102,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5467914438502673,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7526199669056812,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.577425510054308,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8510711225364181,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.7864455364455365,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6437129871918469},"fp":{"stockId":3000000012957,"type":"fp","f_p_r_fys":0.007504690431519689,"f_p_r_m1":0.00195468680586397,"f_p_r_m3":0.006335891486703549,"f_p_r_m6":0.009850452225306672,"f_p_r_y1":0.01814734561213438,"f_cagr_p_r_fs":0.026102592714322803,"f_p_r_d1":0.00009057971014492239,"f_p_r_y2":0.03677484600533232,"f_p_r_y3":0.07420461040198112,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012957,"type":"ff","f_m_f":2572022,"f_m_f_r":0.002,"f_c_f":643005,"f_c_f_r":0.0005,"f_m_a_c_f":3215027,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012957,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1277,"f_nv_cr":0},"f_as":{"stockId":3000000012957,"type":"f_as","f_tas":1226230268.448,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012958,"name":"嘉实60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012958","tickerId":12958,"shortName":"嘉实60天滚动持有短债C","currency":"CNY","__csrcFundId":9694,"lastUpdated":"2025-01-04T00:32:11.838Z","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":139741464.5,"setUpShares":139741464.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"js60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa831398d798430023ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012957,"stockCode":"2128030","stockName":"21交通银行二级","holdings":3240000,"marketCap":333324720,"netValueRatio":0.0776,"lastUpdated":"2026-04-22T16:42:43.902Z"},{"_id":"69e8fa831398d798430023ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012957,"stockCode":"2121039","stockName":"21成都农商二级01","holdings":2860000,"marketCap":295898734,"netValueRatio":0.0689,"lastUpdated":"2026-04-22T16:42:43.906Z"},{"_id":"69e8fa831398d798430023ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012957,"stockCode":"2128036","stockName":"21平安银行二级","holdings":2860000,"marketCap":293751634,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:42:43.910Z"},{"_id":"69e8fa831398d798430023ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012957,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":2080000,"marketCap":214086775,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:42:43.913Z"},{"_id":"69e8fa831398d798430023af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012957,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1980000,"marketCap":203740860,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:42:43.917Z"}]},"shareHoldersStructureList":[{"_id":"69cae37540924dd8ca656476","date":"2025-12-30T16:00:00.000Z","stockId":3000000012957,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":71690,"h_s_a":15714,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1126590367,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:21.745Z"},{"_id":"69aecfb87fea5b3eb05013b0","date":"2025-06-29T16:00:00.000Z","stockId":3000000012957,"h_a":78854,"h_s_a":16014,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1262839709,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:40.825Z"},{"_id":"69aecfb87fea5b3eb05013af","date":"2024-12-30T16:00:00.000Z","stockId":3000000012957,"h_a":88407,"h_s_a":16344,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1444963324,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:40.822Z"},{"_id":"69aecfb87fea5b3eb05013ae","date":"2024-06-29T16:00:00.000Z","stockId":3000000012957,"h_a":106391,"h_s_a":17150,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1824635003,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:40.819Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012957,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012957,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012957,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012957,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012957,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012957,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012957,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012957,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012957,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012957,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012957,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012957,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012957,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012957,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012957,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012957,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012957,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012957,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012957,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012957,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012957,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012957,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012957,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012957,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012957,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012957,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012957,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012957,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012957,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012957,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012957,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012957,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012957,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012957,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012957,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012957,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864}]}