window.pageData = {"startDate":"2024-06-20T12:31:10.965Z","endDate":"2026-06-20T12:31:10.965Z","stock":{"_id":3000000012956,"name":"国寿安保稳盛6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012956","tickerId":12956,"shortName":"国寿安保稳盛6个月持有期混合C","currency":"CNY","inceptionDate":"2021-08-15T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":1422583562.75,"setUpShares":1422583562.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabws6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"吴闻","stockType":"fund_manager","stockCode":"db20382141","exchange":"fm","tickerId":2323158450}],"hotMetrics":{"fss":{"stockId":3000000012956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1050,"f_h_s_a":111841,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012956,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.5071898339092632,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.3918424451140766,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.455848561111719,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.5333483297716792,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6092502086065085,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6297200102748522,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4850171232876712,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5627294320881019},"fp":{"stockId":3000000012956,"type":"fp","f_p_r_fys":0.04444631154427836,"f_p_r_m1":0.02195001644195993,"f_p_r_m3":0.04103508918851029,"f_p_r_m6":0.052226172337904275,"f_p_r_y1":0.12937221767965856,"f_cagr_p_r_fs":0.04599896242340762,"f_p_r_d1":-0.005064206909024982,"f_p_r_y2":0.20420420420420426,"f_p_r_y3":0.21420199257667516,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-08-15T16:00:00.000Z"},"ff":{"stockId":3000000012956,"type":"ff","f_m_f":1744559,"f_m_f_r":0.008,"f_c_f":327104,"f_c_f_r":0.0015,"f_m_a_c_f":2071663,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012956,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2431,"f_nv_cr":0.0008050881571532997},"f_as":{"stockId":3000000012956,"type":"f_as","f_tas":146717409.8125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012955,"__csrcFundId":9682,"stockCode":"012955","shortName":"国寿安保稳盛6个月持有期混合 (012955)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12955,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:33:39.289Z","status":"normal","exchange":"jj","name":"国寿安保稳盛6个月持有期混合型证券投资基金","fundCollectionId":4000050900000,"followedNum":2,"inceptionDate":"2021-08-15T16:00:00.000Z","masterFundShortName":"国寿安保稳盛6个月持有期混合 ","setUpDate":"2021-08-15T16:00:00.000Z","setUpAssetScale":1462109777.46,"setUpShares":1462109777.46,"pinyin":"gsabws6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":601988,"holdings":278200,"marketCap":1633034,"netValueRatio":0.0059,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0047,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":601211,"holdings":72600,"marketCap":1204434,"netValueRatio":0.0043,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":601012,"holdings":58800,"marketCap":1031352,"netValueRatio":0.0037,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":1000000000000700,"holdings":2200,"marketCap":940165,"netValueRatio":0.0034,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":600309,"holdings":10400,"marketCap":826280,"netValueRatio":0.003,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":1000000000001171,"holdings":60000,"marketCap":771874,"netValueRatio":0.0028,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":600486,"holdings":8900,"marketCap":667500,"netValueRatio":0.0024,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":601001,"holdings":35700,"marketCap":586551,"netValueRatio":0.0021,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockId":603920,"holdings":11000,"marketCap":546040,"netValueRatio":0.002,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}}],"bondHoldings":[{"_id":"69e8fa831398d798430023a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockCode":"260205","stockName":"26国开05","holdings":400000,"marketCap":39966706,"netValueRatio":0.1437,"lastUpdated":"2026-04-22T16:42:43.789Z"},{"_id":"69e8fa831398d798430023a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21157435,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:42:43.798Z"},{"_id":"69e8fa831398d798430023a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":200000,"marketCap":20322356,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:42:43.801Z"},{"_id":"69e8fa831398d798430023a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockCode":"250210","stockName":"25国开10","holdings":200000,"marketCap":20199013,"netValueRatio":0.0726,"lastUpdated":"2026-04-22T16:42:43.804Z"},{"_id":"69e8fa831398d798430023aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012955,"stockCode":"250016","stockName":"25附息国债16","holdings":200000,"marketCap":20053386,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:42:43.813Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012956,"date":"2026-06-17T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012956,"nv":1.2421,"tnv":1.2421},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012956,"nv":1.2316,"tnv":1.2316},{"stockId":3000000012956,"date":"2026-06-14T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000012956,"date":"2026-06-11T16:00:00.000Z","nv":1.2196,"tnv":1.2196},{"stockId":3000000012956,"date":"2026-06-10T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000012956,"date":"2026-06-09T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000012956,"date":"2026-06-08T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012956,"nv":1.2161,"tnv":1.2161},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012956,"nv":1.2214,"tnv":1.2214},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012956,"nv":1.2276,"tnv":1.2276},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012956,"nv":1.2257,"tnv":1.2257},{"stockId":3000000012956,"date":"2026-06-01T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012956,"nv":1.2178,"tnv":1.2178},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012956,"nv":1.2206,"tnv":1.2206},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012956,"nv":1.2264,"tnv":1.2264},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012956,"nv":1.222,"tnv":1.222},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012956,"nv":1.2247,"tnv":1.2247},{"stockId":3000000012956,"date":"2026-05-24T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000012956,"date":"2026-05-21T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000012956,"date":"2026-05-20T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000012956,"date":"2026-05-19T16:00:00.000Z","nv":1.221,"tnv":1.221},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012956,"nv":1.2188,"tnv":1.2188},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012956,"nv":1.2164,"tnv":1.2164},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012956,"nv":1.2117,"tnv":1.2117},{"stockId":3000000012956,"date":"2026-05-13T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000012956,"date":"2026-05-12T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012956,"nv":1.2237,"tnv":1.2237},{"stockId":3000000012956,"date":"2026-05-10T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000012956,"date":"2026-05-07T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012956,"nv":1.2179,"tnv":1.2179},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012956,"nv":1.2147,"tnv":1.2147},{"stockId":3000000012956,"date":"2026-04-29T16:00:00.000Z","nv":1.211,"tnv":1.211},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012956,"nv":1.2113,"tnv":1.2113},{"stockId":3000000012956,"date":"2026-04-27T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000012956,"date":"2026-04-26T16:00:00.000Z","nv":1.2092,"tnv":1.2092},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012956,"nv":1.2093,"tnv":1.2093},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012956,"nv":1.2089,"tnv":1.2089},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012956,"nv":1.2102,"tnv":1.2102},{"stockId":3000000012956,"date":"2026-04-20T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000012956,"date":"2026-04-19T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000012956,"date":"2026-04-16T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012956,"nv":1.2032,"tnv":1.2032},{"stockId":3000000012956,"date":"2026-04-14T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000012956,"date":"2026-04-13T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000012956,"date":"2026-04-12T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012956,"nv":1.1978,"tnv":1.1978},{"stockId":3000000012956,"date":"2026-04-08T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000012956,"date":"2026-04-07T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000012956,"date":"2026-04-06T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000012956,"date":"2026-04-02T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000012956,"date":"2026-04-01T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012956,"nv":1.1882,"tnv":1.1882},{"stockId":3000000012956,"date":"2026-03-30T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012956,"nv":1.188,"tnv":1.188},{"stockId":3000000012956,"date":"2026-03-26T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012956,"nv":1.1874,"tnv":1.1874},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012956,"nv":1.1881,"tnv":1.1881},{"stockId":3000000012956,"date":"2026-03-23T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012956,"nv":1.1871,"tnv":1.1871},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012956,"nv":1.1897,"tnv":1.1897},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012956,"nv":1.19,"tnv":1.19},{"stockId":3000000012956,"date":"2026-03-17T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012956,"nv":1.1936,"tnv":1.1936},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012956,"nv":1.196,"tnv":1.196},{"stockId":3000000012956,"date":"2026-03-12T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012956,"nv":1.2089,"tnv":1.2089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012956,"nv":1.2076,"tnv":1.2076},{"stockId":3000000012956,"date":"2026-03-09T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012956,"nv":1.204,"tnv":1.204},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012956,"nv":1.2138,"tnv":1.2138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012956,"nv":1.2085,"tnv":1.2085},{"stockId":3000000012956,"date":"2026-03-03T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000012956,"date":"2026-03-02T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012956,"nv":1.2239,"tnv":1.2239},{"stockId":3000000012956,"date":"2026-02-26T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012956,"nv":1.2179,"tnv":1.2179},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012956,"nv":1.2206,"tnv":1.2206},{"stockId":3000000012956,"date":"2026-02-23T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012956,"nv":1.2084,"tnv":1.2084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012956,"nv":1.2144,"tnv":1.2144},{"stockId":3000000012956,"date":"2026-02-10T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012956,"nv":1.2113,"tnv":1.2113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012956,"nv":1.2108,"tnv":1.2108},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012956,"nv":1.207,"tnv":1.207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012956,"nv":1.2033,"tnv":1.2033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012956,"nv":1.2106,"tnv":1.2106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012956,"nv":1.2101,"tnv":1.2101},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012956,"nv":1.2016,"tnv":1.2016},{"stockId":3000000012956,"date":"2026-01-29T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012956,"nv":1.2294,"tnv":1.2294},{"stockId":3000000012956,"date":"2026-01-27T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000012956,"date":"2026-01-26T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000012956,"date":"2026-01-25T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012956,"nv":1.2229,"tnv":1.2229},{"stockId":3000000012956,"date":"2026-01-21T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000012956,"date":"2026-01-20T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012956,"nv":1.2155,"tnv":1.2155},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012956,"nv":1.2169,"tnv":1.2169},{"stockId":3000000012956,"date":"2026-01-15T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012956,"nv":1.2133,"tnv":1.2133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012956,"nv":1.213,"tnv":1.213},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012956,"nv":1.2115,"tnv":1.2115},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012956,"nv":1.2192,"tnv":1.2192},{"stockId":3000000012956,"date":"2026-01-08T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012956,"nv":1.2088,"tnv":1.2088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012956,"nv":1.2099,"tnv":1.2099},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012956,"nv":1.2079,"tnv":1.2079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012956,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012956,"nv":1.1902,"tnv":1.1902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012956,"nv":1.1906,"tnv":1.1906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012956,"nv":1.1904,"tnv":1.1904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012956,"nv":1.1903,"tnv":1.1903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012956,"nv":1.19,"tnv":1.19},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012956,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012956,"nv":1.1877,"tnv":1.1877},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012956,"nv":1.1872,"tnv":1.1872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012956,"nv":1.184,"tnv":1.184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012956,"nv":1.1814,"tnv":1.1814},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012956,"nv":1.181,"tnv":1.181},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012956,"nv":1.174,"tnv":1.174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012956,"nv":1.1786,"tnv":1.1786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012956,"nv":1.1817,"tnv":1.1817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012956,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012956,"nv":1.1811,"tnv":1.1811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012956,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012956,"nv":1.1827,"tnv":1.1827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012956,"nv":1.1818,"tnv":1.1818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012956,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012956,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012956,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012956,"nv":1.1834,"tnv":1.1834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012956,"nv":1.1799,"tnv":1.1799},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012956,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012956,"nv":1.1779,"tnv":1.1779},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012956,"nv":1.1785,"tnv":1.1785},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012956,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012956,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012956,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012956,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012956,"nv":1.1898,"tnv":1.1898},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012956,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012956,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012956,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012956,"nv":1.1961,"tnv":1.1961},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012956,"nv":1.1964,"tnv":1.1964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012956,"nv":1.2016,"tnv":1.2016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012956,"nv":1.1987,"tnv":1.1987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012956,"nv":1.201,"tnv":1.201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012956,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012956,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012956,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012956,"nv":1.1884,"tnv":1.1884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012956,"nv":1.1949,"tnv":1.1949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012956,"nv":1.1988,"tnv":1.1988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012956,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012956,"nv":1.1947,"tnv":1.1947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012956,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012956,"nv":1.1853,"tnv":1.1853},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012956,"nv":1.1861,"tnv":1.1861},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012956,"nv":1.1854,"tnv":1.1854},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012956,"nv":1.1814,"tnv":1.1814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012956,"nv":1.1793,"tnv":1.1793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012956,"nv":1.1867,"tnv":1.1867},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012956,"nv":1.184,"tnv":1.184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012956,"nv":1.1752,"tnv":1.1752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012956,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012956,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012956,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012956,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012956,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012956,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012956,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012956,"nv":1.178,"tnv":1.178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012956,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012956,"nv":1.171,"tnv":1.171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012956,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012956,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012956,"nv":1.1732,"tnv":1.1732},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012956,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012956,"nv":1.1637,"tnv":1.1637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012956,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012956,"nv":1.152,"tnv":1.152},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012956,"nv":1.1395,"tnv":1.1395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012956,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012956,"nv":1.138,"tnv":1.138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012956,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012956,"nv":1.1308,"tnv":1.1308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012956,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012956,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012956,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012956,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012956,"nv":1.1664,"tnv":1.1664},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012956,"nv":1.154,"tnv":1.154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012956,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012956,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012956,"nv":1.1461,"tnv":1.1461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012956,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012956,"nv":1.1264,"tnv":1.1264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012956,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012956,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012956,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012956,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012956,"nv":1.1139,"tnv":1.1139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012956,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012956,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012956,"nv":1.1091,"tnv":1.1091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012956,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012956,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012956,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012956,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012956,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012956,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012956,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012956,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012956,"nv":1.1126,"tnv":1.1126},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012956,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012956,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012956,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012956,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012956,"nv":1.112,"tnv":1.112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012956,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012956,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012956,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012956,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012956,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012956,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012956,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012956,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012956,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012956,"nv":1.1093,"tnv":1.1093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012956,"nv":1.1086,"tnv":1.1086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012956,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012956,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012956,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012956,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012956,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012956,"nv":1.1051,"tnv":1.1051},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012956,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012956,"nv":1.1021,"tnv":1.1021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012956,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012956,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012956,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012956,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012956,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012956,"nv":1.098,"tnv":1.098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012956,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012956,"nv":1.0998,"tnv":1.0998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012956,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012956,"nv":1.0988,"tnv":1.0988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012956,"nv":1.1006,"tnv":1.1006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012956,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012956,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012956,"nv":1.095,"tnv":1.095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012956,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012956,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012956,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012956,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012956,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012956,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012956,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012956,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012956,"nv":1.094,"tnv":1.094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012956,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012956,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012956,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012956,"nv":1.0912,"tnv":1.0912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012956,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012956,"nv":1.0929,"tnv":1.0929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012956,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012956,"nv":1.091,"tnv":1.091},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012956,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012956,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012956,"nv":1.0907,"tnv":1.0907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012956,"nv":1.087,"tnv":1.087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012956,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012956,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012956,"nv":1.0827,"tnv":1.0827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012956,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012956,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012956,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012956,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012956,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012956,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012956,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012956,"nv":1.0848,"tnv":1.0848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012956,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012956,"nv":1.0883,"tnv":1.0883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012956,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012956,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012956,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012956,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012956,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012956,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012956,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012956,"nv":1.091,"tnv":1.091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012956,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012956,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012956,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012956,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012956,"nv":1.092,"tnv":1.092},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012956,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012956,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012956,"nv":1.099,"tnv":1.099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012956,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012956,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012956,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012956,"nv":1.095,"tnv":1.095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012956,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012956,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012956,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012956,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012956,"nv":1.1067,"tnv":1.1067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012956,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012956,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012956,"nv":1.091,"tnv":1.091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012956,"nv":1.0914,"tnv":1.0914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012956,"nv":1.098,"tnv":1.098},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012956,"nv":1.1036,"tnv":1.1036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012956,"nv":1.0977,"tnv":1.0977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012956,"nv":1.1013,"tnv":1.1013},{"stockId":3000000012956,"date":"2025-02-20T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012956,"date":"2025-02-19T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000012956,"date":"2025-02-18T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000012956,"date":"2025-02-17T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012956,"date":"2025-02-16T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012956,"date":"2025-02-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012956,"date":"2025-02-12T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012956,"date":"2025-02-11T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012956,"date":"2025-02-10T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012956,"date":"2025-02-09T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012956,"date":"2025-02-06T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012956,"date":"2025-02-05T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012956,"date":"2025-02-04T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000012956,"date":"2025-01-26T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000012956,"date":"2025-01-23T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000012956,"date":"2025-01-22T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000012956,"date":"2025-01-21T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000012956,"date":"2025-01-20T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012956,"date":"2025-01-19T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012956,"date":"2025-01-16T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000012956,"date":"2025-01-15T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000012956,"date":"2025-01-14T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000012956,"date":"2025-01-13T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000012956,"date":"2025-01-12T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000012956,"date":"2025-01-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000012956,"date":"2025-01-08T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000012956,"date":"2025-01-07T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000012956,"date":"2025-01-06T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000012956,"date":"2025-01-05T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000012956,"date":"2025-01-02T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012956,"date":"2025-01-01T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000012956,"date":"2024-12-30T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012956,"date":"2024-12-29T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012956,"date":"2024-12-26T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012956,"date":"2024-12-25T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012956,"date":"2024-12-24T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000012956,"date":"2024-12-23T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012956,"date":"2024-12-22T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000012956,"date":"2024-12-19T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000012956,"date":"2024-12-18T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012956,"date":"2024-12-17T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012956,"date":"2024-12-16T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012956,"date":"2024-12-15T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012956,"date":"2024-12-12T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012956,"date":"2024-12-11T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000012956,"date":"2024-12-10T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000012956,"date":"2024-12-09T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012956,"date":"2024-12-08T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012956,"date":"2024-12-05T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012956,"date":"2024-12-04T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000012956,"date":"2024-12-03T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012956,"date":"2024-12-02T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000012956,"date":"2024-12-01T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012956,"date":"2024-11-28T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012956,"date":"2024-11-27T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012956,"date":"2024-11-26T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000012956,"date":"2024-11-25T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000012956,"date":"2024-11-24T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000012956,"date":"2024-11-21T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000012956,"date":"2024-11-20T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000012956,"date":"2024-11-19T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000012956,"date":"2024-11-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000012956,"date":"2024-11-17T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012956,"date":"2024-11-14T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000012956,"date":"2024-11-13T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000012956,"date":"2024-11-12T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012956,"date":"2024-11-11T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012956,"date":"2024-11-10T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012956,"date":"2024-11-07T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012956,"date":"2024-11-06T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012956,"date":"2024-11-05T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012956,"date":"2024-11-04T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000012956,"date":"2024-11-03T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000012956,"date":"2024-10-31T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012956,"date":"2024-10-30T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000012956,"date":"2024-10-29T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012956,"date":"2024-10-28T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000012956,"date":"2024-10-27T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000012956,"date":"2024-10-24T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000012956,"date":"2024-10-23T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000012956,"date":"2024-10-22T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012956,"date":"2024-10-21T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000012956,"date":"2024-10-20T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000012956,"date":"2024-10-17T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000012956,"date":"2024-10-16T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000012956,"date":"2024-10-15T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012956,"date":"2024-10-14T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000012956,"date":"2024-10-13T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000012956,"date":"2024-10-10T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000012956,"date":"2024-10-09T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000012956,"date":"2024-10-08T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000012956,"date":"2024-10-07T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012956,"date":"2024-09-29T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000012956,"date":"2024-09-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000012956,"date":"2024-09-25T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000012956,"date":"2024-09-24T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012956,"date":"2024-09-23T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012956,"date":"2024-09-22T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000012956,"date":"2024-09-19T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000012956,"date":"2024-09-18T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012956,"date":"2024-09-17T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012956,"date":"2024-09-12T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012956,"date":"2024-09-11T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012956,"date":"2024-09-10T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000012956,"date":"2024-09-09T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012956,"date":"2024-09-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012956,"date":"2024-09-05T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012956,"date":"2024-09-04T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012956,"date":"2024-09-03T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012956,"date":"2024-09-02T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012956,"date":"2024-09-01T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000012956,"date":"2024-08-29T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000012956,"date":"2024-08-28T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000012956,"date":"2024-08-27T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012956,"date":"2024-08-26T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012956,"date":"2024-08-25T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000012956,"date":"2024-08-22T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012956,"date":"2024-08-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012956,"date":"2024-08-20T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000012956,"date":"2024-08-19T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012956,"date":"2024-08-18T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000012956,"date":"2024-08-15T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012956,"date":"2024-08-14T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012956,"date":"2024-08-13T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000012956,"date":"2024-08-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000012956,"date":"2024-08-11T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000012956,"date":"2024-08-08T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012956,"date":"2024-08-07T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012956,"date":"2024-08-06T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012956,"date":"2024-08-05T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012956,"date":"2024-08-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012956,"date":"2024-08-01T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000012956,"date":"2024-07-31T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000012956,"date":"2024-07-30T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000012956,"date":"2024-07-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000012956,"date":"2024-07-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000012956,"date":"2024-07-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000012956,"date":"2024-07-24T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012956,"date":"2024-07-23T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000012956,"date":"2024-07-22T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000012956,"date":"2024-07-21T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000012956,"date":"2024-07-18T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000012956,"date":"2024-07-17T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000012956,"date":"2024-07-16T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000012956,"date":"2024-07-15T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000012956,"date":"2024-07-14T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000012956,"date":"2024-07-11T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000012956,"date":"2024-07-10T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000012956,"date":"2024-07-09T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000012956,"date":"2024-07-08T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012956,"date":"2024-07-07T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000012956,"date":"2024-07-04T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000012956,"date":"2024-07-03T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012956,"date":"2024-07-02T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012956,"date":"2024-07-01T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000012956,"date":"2024-06-30T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000012956,"date":"2024-06-27T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000012956,"date":"2024-06-26T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000012956,"date":"2024-06-25T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000012956,"date":"2024-06-24T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000012956,"date":"2024-06-23T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000012956,"date":"2024-06-20T16:00:00.000Z","nv":1.0314,"tnv":1.0314}],"influencesList":[]}