window.pageData = {"fund":{"_id":3000000012954,"name":"华泰柏瑞恒利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012954","tickerId":12954,"shortName":"华泰柏瑞恒利混合C","currency":"CNY","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":2,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":70012500.09,"setUpShares":70012500.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740}],"hotMetrics":{"fss":{"stockId":3000000012954,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.025099999999999997,"f_ind_h_s_r":0.9749,"f_h_a":1843,"f_h_s_a":51338,"f_ind_h_s_r_c_1y":0.4252,"f_ind_h_s_r_c_hy":0.39490000000000003,"f_ins_h_s_r_c_1y":-0.4252,"f_ins_h_s_r_c_hy":-0.3949,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012954,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6971830985915493,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.690560377156327,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.776226826608506,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6974066621953946,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.845861536634604,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8900012835322808,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.6782757636311733,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5965476573389086},"fp":{"stockId":3000000012954,"type":"fp","f_p_r_fys":0.000851716208159603,"f_p_r_m1":-0.015664265371083896,"f_p_r_m3":-0.019606207241782192,"f_p_r_m6":0.000851716208159603,"f_p_r_y1":0.009449360020616915,"f_cagr_p_r_fs":0.03854208639007206,"f_p_r_d1":-0.0015557476231634615,"f_p_r_y2":0.054216722607936196,"f_p_r_y3":0.10380294731823203,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-09-13T16:00:00.000Z"},"ff":{"stockId":3000000012954,"type":"ff","f_m_f":2032682,"f_m_f_r":0.006,"f_c_f":338780,"f_c_f_r":0.001,"f_m_a_c_f":2371462,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012954,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1751,"f_nv_cr":0.0031586136247225838},"f_as":{"stockId":3000000012954,"type":"f_as","f_tas":18157059.377100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012953,"__csrcFundId":9996,"stockCode":"012953","shortName":"华泰柏瑞恒利混合(012953)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12953,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:33:34.877Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-13T16:00:00.000Z","name":"华泰柏瑞恒利混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":2,"masterFundShortName":"华泰柏瑞恒利混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":170011448.81,"setUpShares":170011448.81,"pinyin":"htbrhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":2760,"holdings":2400,"marketCap":51456,"netValueRatio":0.0008,"quarterlyChange":-0.012436665131276392,"stock":{"stockCode":"002760","exchange":"sz","stockType":"company","tickerId":2760,"name":"凤形股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":1373,"holdings":1400,"marketCap":48300,"netValueRatio":0.0008,"quarterlyChange":0.06877323420074388,"stock":{"name":"翔腾新材","exchange":"sz","stockType":"company","stockCode":"001373","tickerId":1373}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":688156,"holdings":2000,"marketCap":47360,"netValueRatio":0.0008,"quarterlyChange":0.47907557776389664,"stock":{"stockCode":"688156","tickerId":688156,"exchange":"sh","stockType":"company","name":"路德科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":300854,"holdings":1600,"marketCap":45744,"netValueRatio":0.0007,"quarterlyChange":0.6977434679334913,"stock":{"stockCode":"300854","tickerId":300854,"exchange":"sz","stockType":"company","name":"中兰环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":300736,"holdings":1900,"marketCap":44422,"netValueRatio":0.0007,"quarterlyChange":0.5074145712443603,"stock":{"stockCode":"300736","exchange":"sz","stockType":"company","tickerId":300736,"name":"百邦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":300069,"holdings":2000,"marketCap":42160,"netValueRatio":0.0007,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":2858,"holdings":2600,"marketCap":41860,"netValueRatio":0.0007,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":603937,"holdings":3000,"marketCap":41640,"netValueRatio":0.0007,"quarterlyChange":0.1576313594662222,"stock":{"stockCode":"603937","exchange":"sh","stockType":"company","tickerId":603937,"name":"丽岛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":301234,"holdings":1100,"marketCap":40876,"netValueRatio":0.0007,"quarterlyChange":-0.12564705882352978,"stock":{"name":"五洲医疗","exchange":"sz","stockType":"company","stockCode":"301234","tickerId":301234}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":301336,"holdings":800,"marketCap":40768,"netValueRatio":0.0007,"quarterlyChange":-0.013359148112294328,"stock":{"name":"趣睡科技","exchange":"sz","stockType":"company","stockCode":"301336","tickerId":301336}}],"bondHoldings":[{"_id":"69e8fa831398d798430023a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"200210","stockName":"20国开10","holdings":100000,"marketCap":10823967,"netValueRatio":0.1755,"lastUpdated":"2026-04-22T16:42:43.686Z"},{"_id":"69e8fa831398d798430023a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"200205","stockName":"20国开05","holdings":100000,"marketCap":10561504,"netValueRatio":0.1712,"lastUpdated":"2026-04-22T16:42:43.691Z"},{"_id":"69e8fa831398d798430023a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"092303001","stockName":"23进出清发01","holdings":100000,"marketCap":10099022,"netValueRatio":0.1637,"lastUpdated":"2026-04-22T16:42:43.695Z"},{"_id":"69e8fa831398d798430023a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.1634,"lastUpdated":"2026-04-22T16:42:43.698Z"},{"_id":"69e8fa831398d798430023a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.1606,"lastUpdated":"2026-04-22T16:42:43.701Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012954,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012954},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012954},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012954},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012954},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012954},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012954},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012954},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012954},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012954},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012954},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012954},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012954},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012954},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012954},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012954},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012954},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012954,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012954},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012954},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012954},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012954},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012954},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012954},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012954},{"stockId":3000000012954,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012954,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012954,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":15089387,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012954,"source":"csrc_xbrl","s_forward":15089387},{"s":15745514,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012954,"source":"csrc_xbrl","s_forward":15745514},{"s":37791611,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012954,"source":"csrc_xbrl","s_forward":37791611},{"s":40482644,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012954,"source":"csrc_xbrl","s_forward":40482644},{"s":48980612,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012954,"source":"csrc_xbrl","s_forward":48980612},{"s":55252090,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012954,"source":"csrc_xbrl","s_forward":55252090},{"s":115151451,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012954,"source":"csrc_xbrl","s_forward":115151451}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012954,"assetScale":18157059.377100002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012954,"assetScale":18486807.9874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012954,"assetScale":44835967.2904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012954,"assetScale":47073218.4432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012954,"assetScale":56572606.86},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012954,"assetScale":63639357.261999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012954,"assetScale":135325985.2152}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1751,"totalNetValue":1.1986,"netValue_forward":1.1751},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1714,"totalNetValue":1.1949,"netValue_forward":1.1714},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.171,"totalNetValue":1.1945,"netValue_forward":1.171},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1666,"totalNetValue":1.1901,"netValue_forward":1.1666},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1683,"totalNetValue":1.1918,"netValue_forward":1.1683},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1676,"totalNetValue":1.1911,"netValue_forward":1.1676000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1726,"totalNetValue":1.1961,"netValue_forward":1.1726},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1773,"totalNetValue":1.2008,"netValue_forward":1.1773},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1836,"totalNetValue":1.2071,"netValue_forward":1.1835999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1819,"totalNetValue":1.2054,"netValue_forward":1.1819},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1797,"totalNetValue":1.2032,"netValue_forward":1.1797},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1804,"totalNetValue":1.2039,"netValue_forward":1.1804},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1841,"totalNetValue":1.2076,"netValue_forward":1.1841},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1836,"totalNetValue":1.2071,"netValue_forward":1.1835999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1859,"totalNetValue":1.2094,"netValue_forward":1.1859},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1827,"totalNetValue":1.2062,"netValue_forward":1.1827},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1848,"totalNetValue":1.2083,"netValue_forward":1.1848},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1875,"totalNetValue":1.211,"netValue_forward":1.1875},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1871,"totalNetValue":1.2106,"netValue_forward":1.1871},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1917,"totalNetValue":1.2152,"netValue_forward":1.1916999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1903,"totalNetValue":1.2138,"netValue_forward":1.1903},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1938,"totalNetValue":1.2173,"netValue_forward":1.1938},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1966,"totalNetValue":1.2201,"netValue_forward":1.1966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.2021,"totalNetValue":1.2256,"netValue_forward":1.2021},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1953,"totalNetValue":1.2188,"netValue_forward":1.1953},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.2017,"totalNetValue":1.2252,"netValue_forward":1.2017},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.2009,"totalNetValue":1.2244,"netValue_forward":1.2008999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.2081,"totalNetValue":1.2316,"netValue_forward":1.2081},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.2143,"totalNetValue":1.2378,"netValue_forward":1.2143},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.2187,"totalNetValue":1.2422,"netValue_forward":1.2187000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.2117,"totalNetValue":1.2352,"netValue_forward":1.2117},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.2233,"totalNetValue":1.2468,"netValue_forward":1.2233000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.2262,"totalNetValue":1.2497,"netValue_forward":1.2262},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.2253,"totalNetValue":1.2488,"netValue_forward":1.2253},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.2218,"totalNetValue":1.2453,"netValue_forward":1.2218},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.2238,"totalNetValue":1.2473,"netValue_forward":1.2238},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.2253,"totalNetValue":1.2488,"netValue_forward":1.2253},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.2245,"totalNetValue":1.248,"netValue_forward":1.2245},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.2299,"totalNetValue":1.2534,"netValue_forward":1.2299},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.2269,"totalNetValue":1.2504,"netValue_forward":1.2269},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.2227,"totalNetValue":1.2462,"netValue_forward":1.2227},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.2214,"totalNetValue":1.2449,"netValue_forward":1.2214},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.2206,"totalNetValue":1.2441,"netValue_forward":1.2206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.2174,"totalNetValue":1.2409,"netValue_forward":1.2174},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.2135,"totalNetValue":1.237,"netValue_forward":1.2135},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.2129,"totalNetValue":1.2364,"netValue_forward":1.2129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.2098,"totalNetValue":1.2333,"netValue_forward":1.2097999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.2082,"totalNetValue":1.2317,"netValue_forward":1.2082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.2103,"totalNetValue":1.2338,"netValue_forward":1.2103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.2102,"totalNetValue":1.2337,"netValue_forward":1.2102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.2101,"totalNetValue":1.2336,"netValue_forward":1.2101},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.2081,"totalNetValue":1.2316,"netValue_forward":1.2081},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.2082,"totalNetValue":1.2317,"netValue_forward":1.2082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.2039,"totalNetValue":1.2274,"netValue_forward":1.2039000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.2051,"totalNetValue":1.2286,"netValue_forward":1.2050999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.2047,"totalNetValue":1.2282,"netValue_forward":1.2047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.2049,"totalNetValue":1.2284,"netValue_forward":1.2049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.2029,"totalNetValue":1.2264,"netValue_forward":1.2029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.2067,"totalNetValue":1.2302,"netValue_forward":1.2067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.2021,"totalNetValue":1.2256,"netValue_forward":1.2021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1986,"totalNetValue":1.2221,"netValue_forward":1.1986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.2018,"totalNetValue":1.2253,"netValue_forward":1.2017999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.2042,"totalNetValue":1.2277,"netValue_forward":1.2042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.2033,"totalNetValue":1.2268,"netValue_forward":1.2033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.2054,"totalNetValue":1.2289,"netValue_forward":1.2054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.2029,"totalNetValue":1.2264,"netValue_forward":1.2029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.2003,"totalNetValue":1.2238,"netValue_forward":1.2003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.2022,"totalNetValue":1.2257,"netValue_forward":1.2022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1992,"totalNetValue":1.2227,"netValue_forward":1.1992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1937,"totalNetValue":1.2172,"netValue_forward":1.1937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.2025,"totalNetValue":1.226,"netValue_forward":1.2025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.2077,"totalNetValue":1.2312,"netValue_forward":1.2077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.2121,"totalNetValue":1.2356,"netValue_forward":1.2121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.2088,"totalNetValue":1.2323,"netValue_forward":1.2088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.2124,"totalNetValue":1.2359,"netValue_forward":1.2124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.2127,"totalNetValue":1.2362,"netValue_forward":1.2127000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.2123,"totalNetValue":1.2358,"netValue_forward":1.2123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.2149,"totalNetValue":1.2384,"netValue_forward":1.2149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.2165,"totalNetValue":1.24,"netValue_forward":1.2165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.2101,"totalNetValue":1.2336,"netValue_forward":1.2101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.2152,"totalNetValue":1.2387,"netValue_forward":1.2151999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.2067,"totalNetValue":1.2302,"netValue_forward":1.2067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.2039,"totalNetValue":1.2274,"netValue_forward":1.2039000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.205,"totalNetValue":1.2285,"netValue_forward":1.205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.2121,"totalNetValue":1.2356,"netValue_forward":1.2121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.219,"totalNetValue":1.2425,"netValue_forward":1.219},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.2167,"totalNetValue":1.2402,"netValue_forward":1.2167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.2199,"totalNetValue":1.2434,"netValue_forward":1.2199},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.2212,"totalNetValue":1.2447,"netValue_forward":1.2212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.2151,"totalNetValue":1.2386,"netValue_forward":1.2151},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.214,"totalNetValue":1.2375,"netValue_forward":1.2140000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.2166,"totalNetValue":1.2401,"netValue_forward":1.2166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.2165,"totalNetValue":1.24,"netValue_forward":1.2165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.2154,"totalNetValue":1.2389,"netValue_forward":1.2154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.2098,"totalNetValue":1.2333,"netValue_forward":1.2097999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.204,"totalNetValue":1.2275,"netValue_forward":1.204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.2012,"totalNetValue":1.2247,"netValue_forward":1.2012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1994,"totalNetValue":1.2229,"netValue_forward":1.1994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1941,"totalNetValue":1.2176,"netValue_forward":1.1941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1991,"totalNetValue":1.2226,"netValue_forward":1.1991000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1942,"totalNetValue":1.2177,"netValue_forward":1.1942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1968,"totalNetValue":1.2203,"netValue_forward":1.1968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1995,"totalNetValue":1.223,"netValue_forward":1.1995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.2035,"totalNetValue":1.227,"netValue_forward":1.2035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.2046,"totalNetValue":1.2281,"netValue_forward":1.2046000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1994,"totalNetValue":1.2229,"netValue_forward":1.1994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1967,"totalNetValue":1.2202,"netValue_forward":1.1967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.189,"totalNetValue":1.2125,"netValue_forward":1.189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.185,"totalNetValue":1.2085,"netValue_forward":1.185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1802,"totalNetValue":1.2037,"netValue_forward":1.1802},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1808,"totalNetValue":1.2043,"netValue_forward":1.1808},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1818,"totalNetValue":1.2053,"netValue_forward":1.1818000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1825,"totalNetValue":1.206,"netValue_forward":1.1825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1816,"totalNetValue":1.2051,"netValue_forward":1.1816000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1753,"totalNetValue":1.1988,"netValue_forward":1.1753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1708,"totalNetValue":1.1943,"netValue_forward":1.1708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1678,"totalNetValue":1.1913,"netValue_forward":1.1678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1707,"totalNetValue":1.1942,"netValue_forward":1.1707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1723,"totalNetValue":1.1958,"netValue_forward":1.1723000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1741,"totalNetValue":1.1976,"netValue_forward":1.1741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1725,"totalNetValue":1.196,"netValue_forward":1.1725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1738,"totalNetValue":1.1973,"netValue_forward":1.1738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1787,"totalNetValue":1.2022,"netValue_forward":1.1787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1786,"totalNetValue":1.2021,"netValue_forward":1.1786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1795,"totalNetValue":1.203,"netValue_forward":1.1795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.178,"totalNetValue":1.2015,"netValue_forward":1.178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1757,"totalNetValue":1.1992,"netValue_forward":1.1757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1785,"totalNetValue":1.202,"netValue_forward":1.1785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1751,"totalNetValue":1.1986,"netValue_forward":1.1751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1746,"totalNetValue":1.1981,"netValue_forward":1.1746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1692,"totalNetValue":1.1927,"netValue_forward":1.1692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1704,"totalNetValue":1.1939,"netValue_forward":1.1704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1742,"totalNetValue":1.1977,"netValue_forward":1.1741999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.177,"totalNetValue":1.2005,"netValue_forward":1.1770000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1757,"totalNetValue":1.1992,"netValue_forward":1.1757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1744,"totalNetValue":1.1979,"netValue_forward":1.1744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.173,"totalNetValue":1.1965,"netValue_forward":1.173},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.174,"totalNetValue":1.1975,"netValue_forward":1.174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1734,"totalNetValue":1.1969,"netValue_forward":1.1733999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1776,"totalNetValue":1.2011,"netValue_forward":1.1775999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1807,"totalNetValue":1.2042,"netValue_forward":1.1807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1835,"totalNetValue":1.207,"netValue_forward":1.1835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1831,"totalNetValue":1.2066,"netValue_forward":1.1831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1817,"totalNetValue":1.2052,"netValue_forward":1.1817000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1826,"totalNetValue":1.2061,"netValue_forward":1.1826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1845,"totalNetValue":1.208,"netValue_forward":1.1845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.185,"totalNetValue":1.2085,"netValue_forward":1.185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1833,"totalNetValue":1.2068,"netValue_forward":1.1833},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.188,"totalNetValue":1.2115,"netValue_forward":1.188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.189,"totalNetValue":1.2125,"netValue_forward":1.189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1896,"totalNetValue":1.2131,"netValue_forward":1.1896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.193,"totalNetValue":1.2165,"netValue_forward":1.193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1926,"totalNetValue":1.2161,"netValue_forward":1.1926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.195,"totalNetValue":1.2185,"netValue_forward":1.195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1932,"totalNetValue":1.2167,"netValue_forward":1.1932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.193,"totalNetValue":1.2165,"netValue_forward":1.193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1931,"totalNetValue":1.2166,"netValue_forward":1.1931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1904,"totalNetValue":1.2139,"netValue_forward":1.1904000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.19,"totalNetValue":1.2135,"netValue_forward":1.19},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1895,"totalNetValue":1.213,"netValue_forward":1.1895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1881,"totalNetValue":1.2116,"netValue_forward":1.1881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1912,"totalNetValue":1.2147,"netValue_forward":1.1912000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1901,"totalNetValue":1.2136,"netValue_forward":1.1901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1893,"totalNetValue":1.2128,"netValue_forward":1.1893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.189,"totalNetValue":1.2125,"netValue_forward":1.189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1882,"totalNetValue":1.2117,"netValue_forward":1.1882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1877,"totalNetValue":1.2112,"netValue_forward":1.1876999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1854,"totalNetValue":1.2089,"netValue_forward":1.1854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1851,"totalNetValue":1.2086,"netValue_forward":1.1851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1859,"totalNetValue":1.2094,"netValue_forward":1.1859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.187,"totalNetValue":1.2105,"netValue_forward":1.1869999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1852,"totalNetValue":1.2087,"netValue_forward":1.1852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1862,"totalNetValue":1.2097,"netValue_forward":1.1862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1872,"totalNetValue":1.2107,"netValue_forward":1.1872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1867,"totalNetValue":1.2102,"netValue_forward":1.1866999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1858,"totalNetValue":1.2093,"netValue_forward":1.1858000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1875,"totalNetValue":1.211,"netValue_forward":1.1875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1858,"totalNetValue":1.2093,"netValue_forward":1.1858000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1893,"totalNetValue":1.2128,"netValue_forward":1.1893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1864,"totalNetValue":1.2099,"netValue_forward":1.1864000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1837,"totalNetValue":1.2072,"netValue_forward":1.1837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1832,"totalNetValue":1.2067,"netValue_forward":1.1832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.184,"totalNetValue":1.2075,"netValue_forward":1.184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.184,"totalNetValue":1.2075,"netValue_forward":1.184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1836,"totalNetValue":1.2071,"netValue_forward":1.1835999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1858,"totalNetValue":1.2093,"netValue_forward":1.1858000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1849,"totalNetValue":1.2084,"netValue_forward":1.1849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1861,"totalNetValue":1.2096,"netValue_forward":1.1861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1884,"totalNetValue":1.2119,"netValue_forward":1.1883999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1852,"totalNetValue":1.2087,"netValue_forward":1.1852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1847,"totalNetValue":1.2082,"netValue_forward":1.1847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.184,"totalNetValue":1.2075,"netValue_forward":1.184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1825,"totalNetValue":1.206,"netValue_forward":1.1825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1814,"totalNetValue":1.2049,"netValue_forward":1.1814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1832,"totalNetValue":1.2067,"netValue_forward":1.1832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1832,"totalNetValue":1.2067,"netValue_forward":1.1832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1834,"totalNetValue":1.2069,"netValue_forward":1.1834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1796,"totalNetValue":1.2031,"netValue_forward":1.1796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1826,"totalNetValue":1.2061,"netValue_forward":1.1826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1826,"totalNetValue":1.2061,"netValue_forward":1.1826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1845,"totalNetValue":1.208,"netValue_forward":1.1845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1829,"totalNetValue":1.2064,"netValue_forward":1.1828999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1829,"totalNetValue":1.2064,"netValue_forward":1.1828999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1797,"totalNetValue":1.2032,"netValue_forward":1.1797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1809,"totalNetValue":1.2044,"netValue_forward":1.1809000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1812,"totalNetValue":1.2047,"netValue_forward":1.1812},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1775,"totalNetValue":1.201,"netValue_forward":1.1774999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1745,"totalNetValue":1.198,"netValue_forward":1.1745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1751,"totalNetValue":1.1986,"netValue_forward":1.1751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1739,"totalNetValue":1.1974,"netValue_forward":1.1739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1742,"totalNetValue":1.1977,"netValue_forward":1.1741999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1741,"totalNetValue":1.1976,"netValue_forward":1.1741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1729,"totalNetValue":1.1964,"netValue_forward":1.1729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1735,"totalNetValue":1.197,"netValue_forward":1.1734999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1722,"totalNetValue":1.1957,"netValue_forward":1.1722000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1706,"totalNetValue":1.1941,"netValue_forward":1.1706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1699,"totalNetValue":1.1934,"netValue_forward":1.1699},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1696,"totalNetValue":1.1931,"netValue_forward":1.1696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1689,"totalNetValue":1.1924,"netValue_forward":1.1689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1688,"totalNetValue":1.1923,"netValue_forward":1.1687999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1682,"totalNetValue":1.1917,"netValue_forward":1.1681999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1672,"totalNetValue":1.1907,"netValue_forward":1.1672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1677,"totalNetValue":1.1912,"netValue_forward":1.1677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.169,"totalNetValue":1.1925,"netValue_forward":1.169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1701,"totalNetValue":1.1936,"netValue_forward":1.1701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1701,"totalNetValue":1.1936,"netValue_forward":1.1701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1691,"totalNetValue":1.1926,"netValue_forward":1.1691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1687,"totalNetValue":1.1922,"netValue_forward":1.1686999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1683,"totalNetValue":1.1918,"netValue_forward":1.1683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1687,"totalNetValue":1.1922,"netValue_forward":1.1686999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1673,"totalNetValue":1.1908,"netValue_forward":1.1673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1659,"totalNetValue":1.1894,"netValue_forward":1.1659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1652,"totalNetValue":1.1887,"netValue_forward":1.1652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1647,"totalNetValue":1.1882,"netValue_forward":1.1646999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1649,"totalNetValue":1.1884,"netValue_forward":1.1649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1649,"totalNetValue":1.1884,"netValue_forward":1.1649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.165,"totalNetValue":1.1885,"netValue_forward":1.165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1651,"totalNetValue":1.1886,"netValue_forward":1.1651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1645,"totalNetValue":1.188,"netValue_forward":1.1645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1651,"totalNetValue":1.1886,"netValue_forward":1.1651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1648,"totalNetValue":1.1883,"netValue_forward":1.1648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1639,"totalNetValue":1.1874,"netValue_forward":1.1638999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1641,"totalNetValue":1.1876,"netValue_forward":1.1640999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1636,"totalNetValue":1.1871,"netValue_forward":1.1636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.163,"totalNetValue":1.1865,"netValue_forward":1.163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1628,"totalNetValue":1.1863,"netValue_forward":1.1628000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1623,"totalNetValue":1.1858,"netValue_forward":1.1623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1626,"totalNetValue":1.1861,"netValue_forward":1.1626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1629,"totalNetValue":1.1864,"netValue_forward":1.1629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1622,"totalNetValue":1.1857,"netValue_forward":1.1622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.162,"totalNetValue":1.1855,"netValue_forward":1.162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1612,"totalNetValue":1.1847,"netValue_forward":1.1612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.161,"totalNetValue":1.1845,"netValue_forward":1.161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1625,"totalNetValue":1.186,"netValue_forward":1.1625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1627,"totalNetValue":1.1862,"netValue_forward":1.1627000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1629,"totalNetValue":1.1864,"netValue_forward":1.1629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1621,"totalNetValue":1.1856,"netValue_forward":1.1621000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1627,"totalNetValue":1.1862,"netValue_forward":1.1627000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.163,"totalNetValue":1.1865,"netValue_forward":1.163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1619,"totalNetValue":1.1854,"netValue_forward":1.1619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1622,"totalNetValue":1.1857,"netValue_forward":1.1622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1608,"totalNetValue":1.1843,"netValue_forward":1.1608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1599,"totalNetValue":1.1834,"netValue_forward":1.1599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1597,"totalNetValue":1.1832,"netValue_forward":1.1597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1591,"totalNetValue":1.1826,"netValue_forward":1.1591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.159,"totalNetValue":1.1825,"netValue_forward":1.159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1591,"totalNetValue":1.1826,"netValue_forward":1.1591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1589,"totalNetValue":1.1824,"netValue_forward":1.1589000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1595,"totalNetValue":1.183,"netValue_forward":1.1595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1599,"totalNetValue":1.1834,"netValue_forward":1.1599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.159,"totalNetValue":1.1825,"netValue_forward":1.159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1601,"totalNetValue":1.1836,"netValue_forward":1.1600999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1617,"totalNetValue":1.1852,"netValue_forward":1.1617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.161,"totalNetValue":1.1845,"netValue_forward":1.161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1601,"totalNetValue":1.1836,"netValue_forward":1.1600999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1596,"totalNetValue":1.1831,"netValue_forward":1.1596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1604,"totalNetValue":1.1839,"netValue_forward":1.1604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.162,"totalNetValue":1.1855,"netValue_forward":1.162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1618,"totalNetValue":1.1853,"netValue_forward":1.1618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1613,"totalNetValue":1.1848,"netValue_forward":1.1613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1604,"totalNetValue":1.1839,"netValue_forward":1.1604},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1613,"totalNetValue":1.1848,"netValue_forward":1.1613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1608,"totalNetValue":1.1843,"netValue_forward":1.1608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1601,"totalNetValue":1.1836,"netValue_forward":1.1600999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1579,"totalNetValue":1.1814,"netValue_forward":1.1579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.158,"totalNetValue":1.1815,"netValue_forward":1.158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1575,"totalNetValue":1.181,"netValue_forward":1.1575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1583,"totalNetValue":1.1818,"netValue_forward":1.1583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1592,"totalNetValue":1.1827,"netValue_forward":1.1591999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1596,"totalNetValue":1.1831,"netValue_forward":1.1596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.16,"totalNetValue":1.1835,"netValue_forward":1.1599999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1598,"totalNetValue":1.1833,"netValue_forward":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1594,"totalNetValue":1.1829,"netValue_forward":1.1593999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1594,"totalNetValue":1.1829,"netValue_forward":1.1593999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1583,"totalNetValue":1.1818,"netValue_forward":1.1583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1579,"totalNetValue":1.1814,"netValue_forward":1.1579},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1585,"totalNetValue":1.182,"netValue_forward":1.1585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1574,"totalNetValue":1.1809,"netValue_forward":1.1574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1556,"totalNetValue":1.1791,"netValue_forward":1.1556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1532,"totalNetValue":1.1767,"netValue_forward":1.1532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1504,"totalNetValue":1.1739,"netValue_forward":1.1503999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1482,"totalNetValue":1.1717,"netValue_forward":1.1482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1588,"totalNetValue":1.1823,"netValue_forward":1.1588000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1567,"totalNetValue":1.1802,"netValue_forward":1.1567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1563,"totalNetValue":1.1798,"netValue_forward":1.1563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.155,"totalNetValue":1.1785,"netValue_forward":1.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1563,"totalNetValue":1.1798,"netValue_forward":1.1563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1579,"totalNetValue":1.1814,"netValue_forward":1.1579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1574,"totalNetValue":1.1809,"netValue_forward":1.1574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1572,"totalNetValue":1.1807,"netValue_forward":1.1572},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1564,"totalNetValue":1.1799,"netValue_forward":1.1564},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1559,"totalNetValue":1.1794,"netValue_forward":1.1559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1581,"totalNetValue":1.1816,"netValue_forward":1.1581000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1572,"totalNetValue":1.1807,"netValue_forward":1.1572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1572,"totalNetValue":1.1807,"netValue_forward":1.1572},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1556,"totalNetValue":1.1791,"netValue_forward":1.1556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1581,"totalNetValue":1.1816,"netValue_forward":1.1581000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1545,"totalNetValue":1.178,"netValue_forward":1.1544999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1547,"totalNetValue":1.1782,"netValue_forward":1.1547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1546,"totalNetValue":1.1781,"netValue_forward":1.1545999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1552,"totalNetValue":1.1787,"netValue_forward":1.1551999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.157,"totalNetValue":1.1805,"netValue_forward":1.157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1587,"totalNetValue":1.1822,"netValue_forward":1.1587000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1577,"totalNetValue":1.1812,"netValue_forward":1.1577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1563,"totalNetValue":1.1798,"netValue_forward":1.1563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1553,"totalNetValue":1.1788,"netValue_forward":1.1552999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1535,"totalNetValue":1.177,"netValue_forward":1.1535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1575,"totalNetValue":1.181,"netValue_forward":1.1575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1568,"totalNetValue":1.1803,"netValue_forward":1.1568},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1526,"totalNetValue":1.1761,"netValue_forward":1.1526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1531,"totalNetValue":1.1766,"netValue_forward":1.1531},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1533,"totalNetValue":1.1768,"netValue_forward":1.1533000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1526,"totalNetValue":1.1761,"netValue_forward":1.1526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1532,"totalNetValue":1.1767,"netValue_forward":1.1532},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1525,"totalNetValue":1.176,"netValue_forward":1.1525},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1549,"totalNetValue":1.1784,"netValue_forward":1.1549},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1555,"totalNetValue":1.179,"netValue_forward":1.1555},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1567,"totalNetValue":1.1802,"netValue_forward":1.1567},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1551,"totalNetValue":1.1786,"netValue_forward":1.1551},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1569,"totalNetValue":1.1804,"netValue_forward":1.1569},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1569,"totalNetValue":1.1804,"netValue_forward":1.1569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.154,"totalNetValue":1.1775,"netValue_forward":1.1540000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1502,"totalNetValue":1.1737,"netValue_forward":1.1502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1493,"totalNetValue":1.1728,"netValue_forward":1.1493000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1488,"totalNetValue":1.1723,"netValue_forward":1.1488},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1466,"totalNetValue":1.1701,"netValue_forward":1.1466},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1485,"totalNetValue":1.172,"netValue_forward":1.1485},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1485,"totalNetValue":1.172,"netValue_forward":1.1485},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1491,"totalNetValue":1.1726,"netValue_forward":1.1491},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.147,"totalNetValue":1.1705,"netValue_forward":1.147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1477,"totalNetValue":1.1712,"netValue_forward":1.1477},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.149,"totalNetValue":1.1725,"netValue_forward":1.149},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1434,"totalNetValue":1.1669,"netValue_forward":1.1434},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1429,"totalNetValue":1.1664,"netValue_forward":1.1429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1447,"totalNetValue":1.1682,"netValue_forward":1.1447000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1465,"totalNetValue":1.17,"netValue_forward":1.1464999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1483,"totalNetValue":1.1718,"netValue_forward":1.1483},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1473,"totalNetValue":1.1708,"netValue_forward":1.1473},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1474,"totalNetValue":1.1709,"netValue_forward":1.1474},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1487,"totalNetValue":1.1722,"netValue_forward":1.1487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1518,"totalNetValue":1.1753,"netValue_forward":1.1518},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1533,"totalNetValue":1.1768,"netValue_forward":1.1533000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1534,"totalNetValue":1.1769,"netValue_forward":1.1534000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1516,"totalNetValue":1.1751,"netValue_forward":1.1516},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1508,"totalNetValue":1.1743,"netValue_forward":1.1508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.153,"totalNetValue":1.1765,"netValue_forward":1.153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1508,"totalNetValue":1.1743,"netValue_forward":1.1508},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1509,"totalNetValue":1.1744,"netValue_forward":1.1509},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1503,"totalNetValue":1.1738,"netValue_forward":1.1503},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.15,"totalNetValue":1.1735,"netValue_forward":1.1499999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1518,"totalNetValue":1.1753,"netValue_forward":1.1518},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1543,"totalNetValue":1.1778,"netValue_forward":1.1543},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1581,"totalNetValue":1.1816,"netValue_forward":1.1581000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1558,"totalNetValue":1.1793,"netValue_forward":1.1558},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1548,"totalNetValue":1.1783,"netValue_forward":1.1548},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1518,"totalNetValue":1.1753,"netValue_forward":1.1518},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.151,"totalNetValue":1.1745,"netValue_forward":1.151},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1484,"totalNetValue":1.1719,"netValue_forward":1.1484},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1485,"totalNetValue":1.172,"netValue_forward":1.1485},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1494,"totalNetValue":1.1729,"netValue_forward":1.1494000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1504,"totalNetValue":1.1739,"netValue_forward":1.1503999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1472,"totalNetValue":1.1707,"netValue_forward":1.1472},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1433,"totalNetValue":1.1668,"netValue_forward":1.1433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1446,"totalNetValue":1.1681,"netValue_forward":1.1446000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1412,"totalNetValue":1.1647,"netValue_forward":1.1411999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1418,"totalNetValue":1.1653,"netValue_forward":1.1418},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.142,"totalNetValue":1.1655,"netValue_forward":1.142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1481,"totalNetValue":1.1716,"netValue_forward":1.1481},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1473,"totalNetValue":1.1708,"netValue_forward":1.1473},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.146,"totalNetValue":1.1695,"netValue_forward":1.146},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1428,"totalNetValue":1.1663,"netValue_forward":1.1428},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1437,"totalNetValue":1.1672,"netValue_forward":1.1437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1465,"totalNetValue":1.17,"netValue_forward":1.1464999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1512,"totalNetValue":1.1747,"netValue_forward":1.1512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1515,"totalNetValue":1.175,"netValue_forward":1.1515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1541,"totalNetValue":1.1776,"netValue_forward":1.1541000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1534,"totalNetValue":1.1769,"netValue_forward":1.1534000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1554,"totalNetValue":1.1789,"netValue_forward":1.1554},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1519,"totalNetValue":1.1754,"netValue_forward":1.1519},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1521,"totalNetValue":1.1756,"netValue_forward":1.1521},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.148,"totalNetValue":1.1715,"netValue_forward":1.148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1458,"totalNetValue":1.1693,"netValue_forward":1.1457999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1462,"totalNetValue":1.1697,"netValue_forward":1.1462},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1469,"totalNetValue":1.1704,"netValue_forward":1.1469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1478,"totalNetValue":1.1713,"netValue_forward":1.1478},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1503,"totalNetValue":1.1738,"netValue_forward":1.1503},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1483,"totalNetValue":1.1718,"netValue_forward":1.1483},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1468,"totalNetValue":1.1703,"netValue_forward":1.1468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1488,"totalNetValue":1.1723,"netValue_forward":1.1488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1458,"totalNetValue":1.1693,"netValue_forward":1.1457999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1395,"totalNetValue":1.163,"netValue_forward":1.1395},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1433,"totalNetValue":1.1668,"netValue_forward":1.1433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1413,"totalNetValue":1.1648,"netValue_forward":1.1413},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1472,"totalNetValue":1.1707,"netValue_forward":1.1472},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1406,"totalNetValue":1.1641,"netValue_forward":1.140732484838131},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.143182301187324},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.139360587682583},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1568032800888357},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.151609669428547},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.133285043136585},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1242697189715554},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1122166225335268},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.108100931066883},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1014374305970787},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.100555496711369},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0983996583240796},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0947739301272743},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0913441872384042},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0898742974288886},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0911482019304688},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0892863415050822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0896783121209532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.093794003587597},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0957538566669514},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0945779448193387},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.097615717092338},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0963418125907576},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1022213718288203},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.100555496711369},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.099183599555821},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.10094746732724},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1059450926795933},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1062390706414964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1065330486033997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.10780695310498},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1068270265653026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1103547621081404},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1064350559494318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.108100931066883},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1075129751430768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1091788502605275},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1073169898351414},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1109427180319464},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1116286666097206},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1137845049970103},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.113588519689075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.11251060049543},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1166262919620737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1188801230033312},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1200560348509438},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.111138703339882},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1112366959938498},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1118246519176562},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1081989237208507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1117266592636883},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.113588519689075},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1205459981207821},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.120937968736653},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1242697189715554},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1227018365080719},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1238777483556845},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.120350012812847},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1190761083112666},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1197620568890407},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1139804903049457},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1171162552319123},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1141764756128811},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1178022038096864}],"influencesList":[{"stockId":3000000012954,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0235,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}