window.pageData = {"fund":{"_id":3000000012954,"name":"华泰柏瑞恒利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012954","tickerId":12954,"shortName":"华泰柏瑞恒利混合C","currency":"CNY","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":2,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":70012500.09,"setUpShares":70012500.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740}],"hotMetrics":{"fss":{"stockId":3000000012954,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.025099999999999997,"f_ind_h_s_r":0.9749,"f_h_a":1843,"f_h_s_a":51338,"f_ind_h_s_r_c_1y":0.4252,"f_ind_h_s_r_c_hy":0.39490000000000003,"f_ins_h_s_r_c_1y":-0.4252,"f_ins_h_s_r_c_hy":-0.3949,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012954,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5632145632145632,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6745252128356254,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3065750083157778,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6554285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8803747297621908,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8617960031144563,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5329454545454545,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5465551397754788},"fp":{"stockId":3000000012954,"type":"fp","f_p_r_fys":0.029043522698237068,"f_p_r_m1":-0.0034642032332563577,"f_p_r_m3":0.023724792408066575,"f_p_r_m6":0.017688679245283057,"f_p_r_y1":0.04308037641370954,"f_cagr_p_r_fs":0.04669310880742672,"f_p_r_d1":-0.0015557476231634615,"f_p_r_y2":0.0886971868928974,"f_p_r_y3":0.13239306039328302,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012954,"type":"ff","f_m_f":2032682,"f_m_f_r":0.006,"f_c_f":338780,"f_c_f_r":0.001,"f_m_a_c_f":2371462,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012954,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2082,"f_nv_cr":0.003571725226347633},"f_as":{"stockId":3000000012954,"type":"f_as","f_tas":18486807.9874,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012953,"__csrcFundId":9996,"stockCode":"012953","shortName":"华泰柏瑞恒利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12953,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.443Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-13T16:00:00.000Z","name":"华泰柏瑞恒利混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":1,"masterFundShortName":"华泰柏瑞恒利混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":170011448.81,"setUpShares":170011448.81,"pinyin":"htbrhlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601919,"holdings":12400,"marketCap":188232,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600295,"holdings":12400,"marketCap":153264,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2141453831041249,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601857,"holdings":13900,"marketCap":144699,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601088,"holdings":3500,"marketCap":141750,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600028,"holdings":21800,"marketCap":134724,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600282,"holdings":25000,"marketCap":131500,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600919,"holdings":11700,"marketCap":121680,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601225,"holdings":5700,"marketCap":121524,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":895,"holdings":4500,"marketCap":119115,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601963,"holdings":10500,"marketCap":113715,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21276595744680904,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}],"bondHoldings":[{"_id":"69723b1b1987889646e70f3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20112301,"netValueRatio":0.2464,"lastUpdated":"2026-01-22T14:58:35.738Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":200000,"marketCap":18467543,"netValueRatio":0.2262,"lastUpdated":"2026-01-22T14:58:35.741Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18436241,"netValueRatio":0.2258,"lastUpdated":"2026-01-22T14:58:35.744Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f40","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"092303001","stockName":"23进出清发01","holdings":100000,"marketCap":10124054,"netValueRatio":0.124,"lastUpdated":"2026-01-22T14:58:35.747Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc43851dc8b83221c6f733","date":"2025-12-30T16:00:00.000Z","stockId":3000000012953,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2915,"h_s_a":18292,"ins_h_s":27889050,"ins_h_s_r":0.523,"ind_h_s":25432667,"ind_h_s_r":0.47700000000000004,"lastUpdated":"2026-03-31T21:58:29.373Z"},{"_id":"69aecfb87fea5b3eb05012be","date":"2025-06-29T16:00:00.000Z","stockId":3000000012953,"h_a":1360,"h_s_a":152900,"ins_h_s":179034430,"ins_h_s_r":0.861,"ind_h_s":28909573,"ind_h_s_r":0.139,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:40.056Z"},{"_id":"69aecfb87fea5b3eb05012bd","date":"2024-12-30T16:00:00.000Z","stockId":3000000012953,"h_a":1331,"h_s_a":199903,"ins_h_s":234776390,"ins_h_s_r":0.8824,"ind_h_s":31295607,"ind_h_s_r":0.1176,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:40.054Z"},{"_id":"69aecfb87fea5b3eb05012bc","date":"2024-06-29T16:00:00.000Z","stockId":3000000012953,"h_a":1199,"h_s_a":304719,"ins_h_s":339223525,"ins_h_s_r":0.9285,"ind_h_s":26134871,"ind_h_s_r":0.07150000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:40.051Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.2082,"totalNetValue":1.2317,"netValue_forward":1.2082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.2039,"totalNetValue":1.2274,"netValue_forward":1.2039},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.2051,"totalNetValue":1.2286,"netValue_forward":1.2050999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.2047,"totalNetValue":1.2282,"netValue_forward":1.2047000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.2049,"totalNetValue":1.2284,"netValue_forward":1.2049000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.2029,"totalNetValue":1.2264,"netValue_forward":1.2029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.2067,"totalNetValue":1.2302,"netValue_forward":1.2067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.2021,"totalNetValue":1.2256,"netValue_forward":1.2021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1986,"totalNetValue":1.2221,"netValue_forward":1.1986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.2018,"totalNetValue":1.2253,"netValue_forward":1.2018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.2042,"totalNetValue":1.2277,"netValue_forward":1.2042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.2033,"totalNetValue":1.2268,"netValue_forward":1.2033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.2054,"totalNetValue":1.2289,"netValue_forward":1.2054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.2029,"totalNetValue":1.2264,"netValue_forward":1.2029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.2003,"totalNetValue":1.2238,"netValue_forward":1.2003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.2022,"totalNetValue":1.2257,"netValue_forward":1.2022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1992,"totalNetValue":1.2227,"netValue_forward":1.1992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1937,"totalNetValue":1.2172,"netValue_forward":1.1937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.2025,"totalNetValue":1.226,"netValue_forward":1.2025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.2077,"totalNetValue":1.2312,"netValue_forward":1.2077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.2121,"totalNetValue":1.2356,"netValue_forward":1.2121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.2088,"totalNetValue":1.2323,"netValue_forward":1.2088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.2124,"totalNetValue":1.2359,"netValue_forward":1.2124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.2127,"totalNetValue":1.2362,"netValue_forward":1.2127},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.2123,"totalNetValue":1.2358,"netValue_forward":1.2123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.2149,"totalNetValue":1.2384,"netValue_forward":1.2149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.2165,"totalNetValue":1.24,"netValue_forward":1.2165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.2101,"totalNetValue":1.2336,"netValue_forward":1.2101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.2152,"totalNetValue":1.2387,"netValue_forward":1.2152},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.2067,"totalNetValue":1.2302,"netValue_forward":1.2067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.2039,"totalNetValue":1.2274,"netValue_forward":1.2039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.205,"totalNetValue":1.2285,"netValue_forward":1.2050000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.2121,"totalNetValue":1.2356,"netValue_forward":1.2121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.219,"totalNetValue":1.2425,"netValue_forward":1.219},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.2167,"totalNetValue":1.2402,"netValue_forward":1.2167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.2199,"totalNetValue":1.2434,"netValue_forward":1.2199},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.2212,"totalNetValue":1.2447,"netValue_forward":1.2212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.2151,"totalNetValue":1.2386,"netValue_forward":1.2151},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.214,"totalNetValue":1.2375,"netValue_forward":1.2140000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.2166,"totalNetValue":1.2401,"netValue_forward":1.2166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.2165,"totalNetValue":1.24,"netValue_forward":1.2165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.2154,"totalNetValue":1.2389,"netValue_forward":1.2154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.2098,"totalNetValue":1.2333,"netValue_forward":1.2097999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.204,"totalNetValue":1.2275,"netValue_forward":1.204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.2012,"totalNetValue":1.2247,"netValue_forward":1.2012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1994,"totalNetValue":1.2229,"netValue_forward":1.1994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1941,"totalNetValue":1.2176,"netValue_forward":1.1941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1991,"totalNetValue":1.2226,"netValue_forward":1.1991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1942,"totalNetValue":1.2177,"netValue_forward":1.1942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1968,"totalNetValue":1.2203,"netValue_forward":1.1968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1995,"totalNetValue":1.223,"netValue_forward":1.1995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.2035,"totalNetValue":1.227,"netValue_forward":1.2035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.2046,"totalNetValue":1.2281,"netValue_forward":1.2046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1994,"totalNetValue":1.2229,"netValue_forward":1.1994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1967,"totalNetValue":1.2202,"netValue_forward":1.1967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.189,"totalNetValue":1.2125,"netValue_forward":1.189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.185,"totalNetValue":1.2085,"netValue_forward":1.185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1802,"totalNetValue":1.2037,"netValue_forward":1.1802},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1808,"totalNetValue":1.2043,"netValue_forward":1.1808},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1818,"totalNetValue":1.2053,"netValue_forward":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1825,"totalNetValue":1.206,"netValue_forward":1.1824999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1816,"totalNetValue":1.2051,"netValue_forward":1.1816},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1753,"totalNetValue":1.1988,"netValue_forward":1.1753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1708,"totalNetValue":1.1943,"netValue_forward":1.1708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1678,"totalNetValue":1.1913,"netValue_forward":1.1678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1707,"totalNetValue":1.1942,"netValue_forward":1.1707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1723,"totalNetValue":1.1958,"netValue_forward":1.1723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1741,"totalNetValue":1.1976,"netValue_forward":1.1740999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1725,"totalNetValue":1.196,"netValue_forward":1.1725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1738,"totalNetValue":1.1973,"netValue_forward":1.1737999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1787,"totalNetValue":1.2022,"netValue_forward":1.1787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1786,"totalNetValue":1.2021,"netValue_forward":1.1786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1795,"totalNetValue":1.203,"netValue_forward":1.1795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.178,"totalNetValue":1.2015,"netValue_forward":1.1779999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1757,"totalNetValue":1.1992,"netValue_forward":1.1757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1785,"totalNetValue":1.202,"netValue_forward":1.1785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1751,"totalNetValue":1.1986,"netValue_forward":1.1751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1746,"totalNetValue":1.1981,"netValue_forward":1.1746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1692,"totalNetValue":1.1927,"netValue_forward":1.1691999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1704,"totalNetValue":1.1939,"netValue_forward":1.1704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1742,"totalNetValue":1.1977,"netValue_forward":1.1741999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.177,"totalNetValue":1.2005,"netValue_forward":1.177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1757,"totalNetValue":1.1992,"netValue_forward":1.1757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1744,"totalNetValue":1.1979,"netValue_forward":1.1744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.173,"totalNetValue":1.1965,"netValue_forward":1.1729999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.174,"totalNetValue":1.1975,"netValue_forward":1.1739999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1734,"totalNetValue":1.1969,"netValue_forward":1.1733999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1776,"totalNetValue":1.2011,"netValue_forward":1.1775999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1807,"totalNetValue":1.2042,"netValue_forward":1.1807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1835,"totalNetValue":1.207,"netValue_forward":1.1835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1831,"totalNetValue":1.2066,"netValue_forward":1.1831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1817,"totalNetValue":1.2052,"netValue_forward":1.1817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1826,"totalNetValue":1.2061,"netValue_forward":1.1825999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1845,"totalNetValue":1.208,"netValue_forward":1.1845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.185,"totalNetValue":1.2085,"netValue_forward":1.185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1833,"totalNetValue":1.2068,"netValue_forward":1.1833},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.188,"totalNetValue":1.2115,"netValue_forward":1.188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.189,"totalNetValue":1.2125,"netValue_forward":1.189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1896,"totalNetValue":1.2131,"netValue_forward":1.1896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.193,"totalNetValue":1.2165,"netValue_forward":1.193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1926,"totalNetValue":1.2161,"netValue_forward":1.1926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.195,"totalNetValue":1.2185,"netValue_forward":1.195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1932,"totalNetValue":1.2167,"netValue_forward":1.1932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.193,"totalNetValue":1.2165,"netValue_forward":1.193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1931,"totalNetValue":1.2166,"netValue_forward":1.1931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1904,"totalNetValue":1.2139,"netValue_forward":1.1904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.19,"totalNetValue":1.2135,"netValue_forward":1.19},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1895,"totalNetValue":1.213,"netValue_forward":1.1895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1881,"totalNetValue":1.2116,"netValue_forward":1.1881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1912,"totalNetValue":1.2147,"netValue_forward":1.1912000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1901,"totalNetValue":1.2136,"netValue_forward":1.1901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1893,"totalNetValue":1.2128,"netValue_forward":1.1893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.189,"totalNetValue":1.2125,"netValue_forward":1.189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1882,"totalNetValue":1.2117,"netValue_forward":1.1882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1877,"totalNetValue":1.2112,"netValue_forward":1.1876999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1854,"totalNetValue":1.2089,"netValue_forward":1.1854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1851,"totalNetValue":1.2086,"netValue_forward":1.1851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1859,"totalNetValue":1.2094,"netValue_forward":1.1859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.187,"totalNetValue":1.2105,"netValue_forward":1.1869999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1852,"totalNetValue":1.2087,"netValue_forward":1.1852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1862,"totalNetValue":1.2097,"netValue_forward":1.1862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1872,"totalNetValue":1.2107,"netValue_forward":1.1871999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1867,"totalNetValue":1.2102,"netValue_forward":1.1866999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1858,"totalNetValue":1.2093,"netValue_forward":1.1858},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1875,"totalNetValue":1.211,"netValue_forward":1.1874999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1858,"totalNetValue":1.2093,"netValue_forward":1.1858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1893,"totalNetValue":1.2128,"netValue_forward":1.1893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1864,"totalNetValue":1.2099,"netValue_forward":1.1864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1837,"totalNetValue":1.2072,"netValue_forward":1.1837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1832,"totalNetValue":1.2067,"netValue_forward":1.1832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.184,"totalNetValue":1.2075,"netValue_forward":1.184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.184,"totalNetValue":1.2075,"netValue_forward":1.184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1836,"totalNetValue":1.2071,"netValue_forward":1.1836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1858,"totalNetValue":1.2093,"netValue_forward":1.1858},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1849,"totalNetValue":1.2084,"netValue_forward":1.1849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1861,"totalNetValue":1.2096,"netValue_forward":1.1861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1884,"totalNetValue":1.2119,"netValue_forward":1.1884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1852,"totalNetValue":1.2087,"netValue_forward":1.1852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1847,"totalNetValue":1.2082,"netValue_forward":1.1847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.184,"totalNetValue":1.2075,"netValue_forward":1.184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1825,"totalNetValue":1.206,"netValue_forward":1.1824999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1814,"totalNetValue":1.2049,"netValue_forward":1.1814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1832,"totalNetValue":1.2067,"netValue_forward":1.1832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1832,"totalNetValue":1.2067,"netValue_forward":1.1832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1834,"totalNetValue":1.2069,"netValue_forward":1.1834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1796,"totalNetValue":1.2031,"netValue_forward":1.1796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1826,"totalNetValue":1.2061,"netValue_forward":1.1825999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1826,"totalNetValue":1.2061,"netValue_forward":1.1825999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1845,"totalNetValue":1.208,"netValue_forward":1.1845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1829,"totalNetValue":1.2064,"netValue_forward":1.1828999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1829,"totalNetValue":1.2064,"netValue_forward":1.1828999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1797,"totalNetValue":1.2032,"netValue_forward":1.1797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1809,"totalNetValue":1.2044,"netValue_forward":1.1809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1812,"totalNetValue":1.2047,"netValue_forward":1.1812},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1775,"totalNetValue":1.201,"netValue_forward":1.1774999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1745,"totalNetValue":1.198,"netValue_forward":1.1745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1751,"totalNetValue":1.1986,"netValue_forward":1.1751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1739,"totalNetValue":1.1974,"netValue_forward":1.1738999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1742,"totalNetValue":1.1977,"netValue_forward":1.1741999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1741,"totalNetValue":1.1976,"netValue_forward":1.1740999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1729,"totalNetValue":1.1964,"netValue_forward":1.1728999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1735,"totalNetValue":1.197,"netValue_forward":1.1734999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1722,"totalNetValue":1.1957,"netValue_forward":1.1722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1706,"totalNetValue":1.1941,"netValue_forward":1.1706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1699,"totalNetValue":1.1934,"netValue_forward":1.1698999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1696,"totalNetValue":1.1931,"netValue_forward":1.1695999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1689,"totalNetValue":1.1924,"netValue_forward":1.1688999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1688,"totalNetValue":1.1923,"netValue_forward":1.1687999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1682,"totalNetValue":1.1917,"netValue_forward":1.1681999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1672,"totalNetValue":1.1907,"netValue_forward":1.1672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1677,"totalNetValue":1.1912,"netValue_forward":1.1677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.169,"totalNetValue":1.1925,"netValue_forward":1.1689999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1701,"totalNetValue":1.1936,"netValue_forward":1.1700999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1701,"totalNetValue":1.1936,"netValue_forward":1.1700999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1691,"totalNetValue":1.1926,"netValue_forward":1.1690999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1687,"totalNetValue":1.1922,"netValue_forward":1.1686999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1683,"totalNetValue":1.1918,"netValue_forward":1.1682999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1687,"totalNetValue":1.1922,"netValue_forward":1.1686999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1673,"totalNetValue":1.1908,"netValue_forward":1.1673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1659,"totalNetValue":1.1894,"netValue_forward":1.1659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1652,"totalNetValue":1.1887,"netValue_forward":1.1651999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1647,"totalNetValue":1.1882,"netValue_forward":1.1646999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1649,"totalNetValue":1.1884,"netValue_forward":1.1648999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1649,"totalNetValue":1.1884,"netValue_forward":1.1648999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.165,"totalNetValue":1.1885,"netValue_forward":1.1649999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1651,"totalNetValue":1.1886,"netValue_forward":1.1650999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1645,"totalNetValue":1.188,"netValue_forward":1.1644999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1651,"totalNetValue":1.1886,"netValue_forward":1.1650999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1648,"totalNetValue":1.1883,"netValue_forward":1.1647999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1639,"totalNetValue":1.1874,"netValue_forward":1.1638999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1641,"totalNetValue":1.1876,"netValue_forward":1.1640999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1636,"totalNetValue":1.1871,"netValue_forward":1.1635999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.163,"totalNetValue":1.1865,"netValue_forward":1.163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1628,"totalNetValue":1.1863,"netValue_forward":1.1628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1623,"totalNetValue":1.1858,"netValue_forward":1.1623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1626,"totalNetValue":1.1861,"netValue_forward":1.1626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1629,"totalNetValue":1.1864,"netValue_forward":1.1629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1622,"totalNetValue":1.1857,"netValue_forward":1.1622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.162,"totalNetValue":1.1855,"netValue_forward":1.162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1612,"totalNetValue":1.1847,"netValue_forward":1.1612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.161,"totalNetValue":1.1845,"netValue_forward":1.161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1625,"totalNetValue":1.186,"netValue_forward":1.1625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1627,"totalNetValue":1.1862,"netValue_forward":1.1627},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1629,"totalNetValue":1.1864,"netValue_forward":1.1629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1621,"totalNetValue":1.1856,"netValue_forward":1.1621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1627,"totalNetValue":1.1862,"netValue_forward":1.1627},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.163,"totalNetValue":1.1865,"netValue_forward":1.163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1619,"totalNetValue":1.1854,"netValue_forward":1.1619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1622,"totalNetValue":1.1857,"netValue_forward":1.1622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1608,"totalNetValue":1.1843,"netValue_forward":1.1607999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1599,"totalNetValue":1.1834,"netValue_forward":1.1598999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1597,"totalNetValue":1.1832,"netValue_forward":1.1596999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1591,"totalNetValue":1.1826,"netValue_forward":1.1590999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.159,"totalNetValue":1.1825,"netValue_forward":1.1589999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1591,"totalNetValue":1.1826,"netValue_forward":1.1590999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1589,"totalNetValue":1.1824,"netValue_forward":1.1589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1595,"totalNetValue":1.183,"netValue_forward":1.1594999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1599,"totalNetValue":1.1834,"netValue_forward":1.1598999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.159,"totalNetValue":1.1825,"netValue_forward":1.1589999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1601,"totalNetValue":1.1836,"netValue_forward":1.1600999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1617,"totalNetValue":1.1852,"netValue_forward":1.1617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.161,"totalNetValue":1.1845,"netValue_forward":1.161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1601,"totalNetValue":1.1836,"netValue_forward":1.1600999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1596,"totalNetValue":1.1831,"netValue_forward":1.1595999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1604,"totalNetValue":1.1839,"netValue_forward":1.1603999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.162,"totalNetValue":1.1855,"netValue_forward":1.162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1618,"totalNetValue":1.1853,"netValue_forward":1.1618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1613,"totalNetValue":1.1848,"netValue_forward":1.1613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1604,"totalNetValue":1.1839,"netValue_forward":1.1603999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1613,"totalNetValue":1.1848,"netValue_forward":1.1613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1608,"totalNetValue":1.1843,"netValue_forward":1.1607999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1601,"totalNetValue":1.1836,"netValue_forward":1.1600999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1579,"totalNetValue":1.1814,"netValue_forward":1.1579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.158,"totalNetValue":1.1815,"netValue_forward":1.158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1575,"totalNetValue":1.181,"netValue_forward":1.1575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1583,"totalNetValue":1.1818,"netValue_forward":1.1583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1592,"totalNetValue":1.1827,"netValue_forward":1.1591999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1596,"totalNetValue":1.1831,"netValue_forward":1.1595999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.16,"totalNetValue":1.1835,"netValue_forward":1.1599999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1598,"totalNetValue":1.1833,"netValue_forward":1.1597999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1594,"totalNetValue":1.1829,"netValue_forward":1.1593999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1594,"totalNetValue":1.1829,"netValue_forward":1.1593999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1583,"totalNetValue":1.1818,"netValue_forward":1.1583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1579,"totalNetValue":1.1814,"netValue_forward":1.1579},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1585,"totalNetValue":1.182,"netValue_forward":1.1585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1574,"totalNetValue":1.1809,"netValue_forward":1.1574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1556,"totalNetValue":1.1791,"netValue_forward":1.1555999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1532,"totalNetValue":1.1767,"netValue_forward":1.1532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1504,"totalNetValue":1.1739,"netValue_forward":1.1503999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1482,"totalNetValue":1.1717,"netValue_forward":1.1482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1588,"totalNetValue":1.1823,"netValue_forward":1.1588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1567,"totalNetValue":1.1802,"netValue_forward":1.1567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1563,"totalNetValue":1.1798,"netValue_forward":1.1563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.155,"totalNetValue":1.1785,"netValue_forward":1.1549999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1563,"totalNetValue":1.1798,"netValue_forward":1.1563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1579,"totalNetValue":1.1814,"netValue_forward":1.1579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1574,"totalNetValue":1.1809,"netValue_forward":1.1574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1572,"totalNetValue":1.1807,"netValue_forward":1.1572},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1564,"totalNetValue":1.1799,"netValue_forward":1.1564},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1559,"totalNetValue":1.1794,"netValue_forward":1.1558999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1581,"totalNetValue":1.1816,"netValue_forward":1.1581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1572,"totalNetValue":1.1807,"netValue_forward":1.1572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1572,"totalNetValue":1.1807,"netValue_forward":1.1572},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1556,"totalNetValue":1.1791,"netValue_forward":1.1555999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1581,"totalNetValue":1.1816,"netValue_forward":1.1581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1545,"totalNetValue":1.178,"netValue_forward":1.1544999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1547,"totalNetValue":1.1782,"netValue_forward":1.1546999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1546,"totalNetValue":1.1781,"netValue_forward":1.1545999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1552,"totalNetValue":1.1787,"netValue_forward":1.1551999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.157,"totalNetValue":1.1805,"netValue_forward":1.157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1587,"totalNetValue":1.1822,"netValue_forward":1.1587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1577,"totalNetValue":1.1812,"netValue_forward":1.1577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1563,"totalNetValue":1.1798,"netValue_forward":1.1563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1553,"totalNetValue":1.1788,"netValue_forward":1.1552999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1535,"totalNetValue":1.177,"netValue_forward":1.1535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1575,"totalNetValue":1.181,"netValue_forward":1.1575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1568,"totalNetValue":1.1803,"netValue_forward":1.1568},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1526,"totalNetValue":1.1761,"netValue_forward":1.1526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1531,"totalNetValue":1.1766,"netValue_forward":1.1531},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1533,"totalNetValue":1.1768,"netValue_forward":1.1533},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1526,"totalNetValue":1.1761,"netValue_forward":1.1526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1532,"totalNetValue":1.1767,"netValue_forward":1.1532},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1525,"totalNetValue":1.176,"netValue_forward":1.1525},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1549,"totalNetValue":1.1784,"netValue_forward":1.1548999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1555,"totalNetValue":1.179,"netValue_forward":1.1554999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1567,"totalNetValue":1.1802,"netValue_forward":1.1567},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1551,"totalNetValue":1.1786,"netValue_forward":1.1550999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1569,"totalNetValue":1.1804,"netValue_forward":1.1569},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1569,"totalNetValue":1.1804,"netValue_forward":1.1569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.154,"totalNetValue":1.1775,"netValue_forward":1.154},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1502,"totalNetValue":1.1737,"netValue_forward":1.1502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1493,"totalNetValue":1.1728,"netValue_forward":1.1493},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1488,"totalNetValue":1.1723,"netValue_forward":1.1488},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1466,"totalNetValue":1.1701,"netValue_forward":1.1465999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1485,"totalNetValue":1.172,"netValue_forward":1.1485},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1485,"totalNetValue":1.172,"netValue_forward":1.1485},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1491,"totalNetValue":1.1726,"netValue_forward":1.1491},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.147,"totalNetValue":1.1705,"netValue_forward":1.1469999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1477,"totalNetValue":1.1712,"netValue_forward":1.1477},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.149,"totalNetValue":1.1725,"netValue_forward":1.149},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1434,"totalNetValue":1.1669,"netValue_forward":1.1434},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1429,"totalNetValue":1.1664,"netValue_forward":1.1429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1447,"totalNetValue":1.1682,"netValue_forward":1.1447},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1465,"totalNetValue":1.17,"netValue_forward":1.1464999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1483,"totalNetValue":1.1718,"netValue_forward":1.1483},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1473,"totalNetValue":1.1708,"netValue_forward":1.1473},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1474,"totalNetValue":1.1709,"netValue_forward":1.1474},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1487,"totalNetValue":1.1722,"netValue_forward":1.1487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1518,"totalNetValue":1.1753,"netValue_forward":1.1518},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1533,"totalNetValue":1.1768,"netValue_forward":1.1533},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1534,"totalNetValue":1.1769,"netValue_forward":1.1534},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1516,"totalNetValue":1.1751,"netValue_forward":1.1515999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1508,"totalNetValue":1.1743,"netValue_forward":1.1507999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.153,"totalNetValue":1.1765,"netValue_forward":1.153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1508,"totalNetValue":1.1743,"netValue_forward":1.1507999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1509,"totalNetValue":1.1744,"netValue_forward":1.1508999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1503,"totalNetValue":1.1738,"netValue_forward":1.1502999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.15,"totalNetValue":1.1735,"netValue_forward":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1518,"totalNetValue":1.1753,"netValue_forward":1.1518},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1543,"totalNetValue":1.1778,"netValue_forward":1.1543},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1581,"totalNetValue":1.1816,"netValue_forward":1.1581},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1558,"totalNetValue":1.1793,"netValue_forward":1.1557999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1548,"totalNetValue":1.1783,"netValue_forward":1.1547999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1518,"totalNetValue":1.1753,"netValue_forward":1.1518},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.151,"totalNetValue":1.1745,"netValue_forward":1.1509999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1484,"totalNetValue":1.1719,"netValue_forward":1.1484},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1485,"totalNetValue":1.172,"netValue_forward":1.1485},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1494,"totalNetValue":1.1729,"netValue_forward":1.1494},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1504,"totalNetValue":1.1739,"netValue_forward":1.1503999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1472,"totalNetValue":1.1707,"netValue_forward":1.1471999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1433,"totalNetValue":1.1668,"netValue_forward":1.1433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1446,"totalNetValue":1.1681,"netValue_forward":1.1446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1412,"totalNetValue":1.1647,"netValue_forward":1.1412},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1418,"totalNetValue":1.1653,"netValue_forward":1.1418},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.142,"totalNetValue":1.1655,"netValue_forward":1.142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1481,"totalNetValue":1.1716,"netValue_forward":1.1481},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1473,"totalNetValue":1.1708,"netValue_forward":1.1473},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.146,"totalNetValue":1.1695,"netValue_forward":1.146},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1428,"totalNetValue":1.1663,"netValue_forward":1.1428},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1437,"totalNetValue":1.1672,"netValue_forward":1.1437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1465,"totalNetValue":1.17,"netValue_forward":1.1464999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1512,"totalNetValue":1.1747,"netValue_forward":1.1511999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1515,"totalNetValue":1.175,"netValue_forward":1.1514999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1541,"totalNetValue":1.1776,"netValue_forward":1.1541},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1534,"totalNetValue":1.1769,"netValue_forward":1.1534},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1554,"totalNetValue":1.1789,"netValue_forward":1.1553999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1519,"totalNetValue":1.1754,"netValue_forward":1.1519},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1521,"totalNetValue":1.1756,"netValue_forward":1.1521},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.148,"totalNetValue":1.1715,"netValue_forward":1.148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1458,"totalNetValue":1.1693,"netValue_forward":1.1458},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1462,"totalNetValue":1.1697,"netValue_forward":1.1461999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1469,"totalNetValue":1.1704,"netValue_forward":1.1468999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1478,"totalNetValue":1.1713,"netValue_forward":1.1478},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1503,"totalNetValue":1.1738,"netValue_forward":1.1502999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1483,"totalNetValue":1.1718,"netValue_forward":1.1483},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1468,"totalNetValue":1.1703,"netValue_forward":1.1467999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1501,"totalNetValue":1.1736,"netValue_forward":1.1501},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1488,"totalNetValue":1.1723,"netValue_forward":1.1488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1458,"totalNetValue":1.1693,"netValue_forward":1.1458},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1395,"totalNetValue":1.163,"netValue_forward":1.1395},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1433,"totalNetValue":1.1668,"netValue_forward":1.1433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1413,"totalNetValue":1.1648,"netValue_forward":1.1413},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1472,"totalNetValue":1.1707,"netValue_forward":1.1471999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1406,"totalNetValue":1.1641,"netValue_forward":1.140732484838131},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1431823011873237},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.139360587682583},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1568032800888357},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.151609669428547},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1332850431365848},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1242697189715554},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1122166225335268},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.108100931066883},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1014374305970787},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.100555496711369},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0983996583240794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0947739301272743},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0913441872384042},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0898742974288886},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0911482019304688},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0892863415050822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0896783121209532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.093794003587597},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0957538566669514},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0945779448193387},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.0976157170923377},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.0963418125907576},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1022213718288203},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.100555496711369},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0991835995558212},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.10094746732724},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1059450926795933},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1062390706414964},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1065330486033995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.10780695310498},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1068270265653026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1103547621081402},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1064350559494318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.108100931066883},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1075129751430768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1091788502605278},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1073169898351412},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1109427180319464},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1116286666097206},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1137845049970103},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.113588519689075},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.11251060049543},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1166262919620737},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012954,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.118880123003331},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1200560348509438},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1111387033398819},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1112366959938496},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.111824651917656},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1081989237208507},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1117266592636883},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.113588519689075},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1205459981207824},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.120937968736653},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1242697189715554},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1227018365080719},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1238777483556845},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1203500128128467},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1190761083112666},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1197620568890405},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1139804903049457},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1171162552319123},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1141764756128811},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1178022038096864},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1136865123430426},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1146664388827197},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012954,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1155483727684292},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1175082258477833},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1130005637652685},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1130005637652685},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.109766806184334},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.113588519689075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1129025711113008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1124126078414622},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1163323140001706},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1170182625779446},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.118292167079525},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1177042111557187},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1170182625779446},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1194680789271376},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1195660715811053},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012954,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1225058512001365},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012954,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1207419834287178},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1253476381652003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1237797557017168},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012954,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.122309865892201},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012954,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1264255573588449},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012954,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.123387785085846},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012954,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1252496455112326},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1245636969334585},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1295613222858119},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012954,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.126817527974716},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012954,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1276014692064578},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1244657042794908},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1264255573588449},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1304432561715212},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012954,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.13220712394294},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012954,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.137008763987358},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012954,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1320111386350047},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012954,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1274054838985221},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012954,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.128091432476296},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012954,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1267195353207482},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012954,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1252496455112326},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012954,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.125445630819168},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012954,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1211339540445884},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012954,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.11721424788588},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012954,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1186841376953958},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012954,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.115842350730332},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012954,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1121186298795591},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012954,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1121186298795591},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012954,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.113882497650978},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012954,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1086888869906892},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012954,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1088848722986244},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012954,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.106337063295464},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012954,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1117266592636883},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012954,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1163323140001706},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012954,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1149604168446225}]}