window.pageData = {"startDate":"2024-04-16T16:07:10.804Z","endDate":"2026-04-16T16:07:10.804Z","stock":{"_id":3000000012954,"name":"华泰柏瑞恒利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012954","tickerId":12954,"shortName":"华泰柏瑞恒利混合C","currency":"CNY","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":2,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":70012500.09,"setUpShares":70012500.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740}],"hotMetrics":{"fss":{"stockId":3000000012954,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.025099999999999997,"f_ind_h_s_r":0.9749,"f_h_a":1843,"f_h_s_a":51338,"f_ind_h_s_r_c_1y":0.4252,"f_ind_h_s_r_c_hy":0.39490000000000003,"f_ins_h_s_r_c_1y":-0.4252,"f_ins_h_s_r_c_hy":-0.3949,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012954,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5632145632145632,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6745252128356254,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3065750083157778,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6554285714285715,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8803747297621908,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8617960031144563,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5329454545454545,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5465551397754788},"fp":{"stockId":3000000012954,"type":"fp","f_p_r_fys":0.029043522698237068,"f_p_r_m1":-0.0034642032332563577,"f_p_r_m3":0.023724792408066575,"f_p_r_m6":0.017688679245283057,"f_p_r_y1":0.04308037641370954,"f_cagr_p_r_fs":0.04669310880742672,"f_p_r_d1":-0.0015557476231634615,"f_p_r_y2":0.0886971868928974,"f_p_r_y3":0.13239306039328302,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012954,"type":"ff","f_m_f":2032682,"f_m_f_r":0.006,"f_c_f":338780,"f_c_f_r":0.001,"f_m_a_c_f":2371462,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012954,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.2082,"f_nv_cr":0.003571725226347633},"f_as":{"stockId":3000000012954,"type":"f_as","f_tas":18486807.9874,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012953,"__csrcFundId":9996,"stockCode":"012953","shortName":"华泰柏瑞恒利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12953,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.443Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-13T16:00:00.000Z","name":"华泰柏瑞恒利混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":1,"masterFundShortName":"华泰柏瑞恒利混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":170011448.81,"setUpShares":170011448.81,"pinyin":"htbrhlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601919,"holdings":12400,"marketCap":188232,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600295,"holdings":12400,"marketCap":153264,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2141453831041249,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601857,"holdings":13900,"marketCap":144699,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601088,"holdings":3500,"marketCap":141750,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600028,"holdings":21800,"marketCap":134724,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600282,"holdings":25000,"marketCap":131500,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600919,"holdings":11700,"marketCap":121680,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601225,"holdings":5700,"marketCap":121524,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":895,"holdings":4500,"marketCap":119115,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601963,"holdings":10500,"marketCap":113715,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21276595744680904,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}],"bondHoldings":[{"_id":"69723b1b1987889646e70f3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20112301,"netValueRatio":0.2464,"lastUpdated":"2026-01-22T14:58:35.738Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":200000,"marketCap":18467543,"netValueRatio":0.2262,"lastUpdated":"2026-01-22T14:58:35.741Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18436241,"netValueRatio":0.2258,"lastUpdated":"2026-01-22T14:58:35.744Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f40","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"092303001","stockName":"23进出清发01","holdings":100000,"marketCap":10124054,"netValueRatio":0.124,"lastUpdated":"2026-01-22T14:58:35.747Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012954,"nv":1.2082,"tnv":1.2317},{"stockId":3000000012954,"date":"2026-04-14T16:00:00.000Z","nv":1.2039,"tnv":1.2274},{"stockId":3000000012954,"date":"2026-04-13T16:00:00.000Z","nv":1.2051,"tnv":1.2286},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012954,"nv":1.2047,"tnv":1.2282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012954,"nv":1.2049,"tnv":1.2284},{"stockId":3000000012954,"date":"2026-04-08T16:00:00.000Z","nv":1.2029,"tnv":1.2264},{"stockId":3000000012954,"date":"2026-04-07T16:00:00.000Z","nv":1.2067,"tnv":1.2302},{"stockId":3000000012954,"date":"2026-04-06T16:00:00.000Z","nv":1.2021,"tnv":1.2256},{"stockId":3000000012954,"date":"2026-04-02T16:00:00.000Z","nv":1.1986,"tnv":1.2221},{"stockId":3000000012954,"date":"2026-04-01T16:00:00.000Z","nv":1.2018,"tnv":1.2253},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012954,"nv":1.2042,"tnv":1.2277},{"stockId":3000000012954,"date":"2026-03-30T16:00:00.000Z","nv":1.2033,"tnv":1.2268},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012954,"nv":1.2054,"tnv":1.2289},{"stockId":3000000012954,"date":"2026-03-26T16:00:00.000Z","nv":1.2029,"tnv":1.2264},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012954,"nv":1.2003,"tnv":1.2238},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012954,"nv":1.2022,"tnv":1.2257},{"stockId":3000000012954,"date":"2026-03-23T16:00:00.000Z","nv":1.1992,"tnv":1.2227},{"stockId":3000000012954,"date":"2026-03-22T16:00:00.000Z","nv":1.1937,"tnv":1.2172},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012954,"nv":1.2025,"tnv":1.226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012954,"nv":1.2077,"tnv":1.2312},{"stockId":3000000012954,"date":"2026-03-17T16:00:00.000Z","nv":1.2121,"tnv":1.2356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012954,"nv":1.2088,"tnv":1.2323},{"stockId":3000000012954,"date":"2026-03-15T16:00:00.000Z","nv":1.2124,"tnv":1.2359},{"stockId":3000000012954,"date":"2026-03-12T16:00:00.000Z","nv":1.2127,"tnv":1.2362},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012954,"nv":1.2123,"tnv":1.2358},{"stockId":3000000012954,"date":"2026-03-10T16:00:00.000Z","nv":1.2149,"tnv":1.2384},{"stockId":3000000012954,"date":"2026-03-09T16:00:00.000Z","nv":1.2165,"tnv":1.24},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012954,"nv":1.2101,"tnv":1.2336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012954,"nv":1.2152,"tnv":1.2387},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012954,"nv":1.2067,"tnv":1.2302},{"stockId":3000000012954,"date":"2026-03-03T16:00:00.000Z","nv":1.2039,"tnv":1.2274},{"stockId":3000000012954,"date":"2026-03-02T16:00:00.000Z","nv":1.205,"tnv":1.2285},{"stockId":3000000012954,"date":"2026-03-01T16:00:00.000Z","nv":1.2121,"tnv":1.2356},{"stockId":3000000012954,"date":"2026-02-26T16:00:00.000Z","nv":1.219,"tnv":1.2425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012954,"nv":1.2167,"tnv":1.2402},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012954,"nv":1.2199,"tnv":1.2434},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012954,"nv":1.2212,"tnv":1.2447},{"stockId":3000000012954,"date":"2026-02-12T16:00:00.000Z","nv":1.2151,"tnv":1.2386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012954,"nv":1.214,"tnv":1.2375},{"stockId":3000000012954,"date":"2026-02-10T16:00:00.000Z","nv":1.2166,"tnv":1.2401},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012954,"nv":1.2165,"tnv":1.24},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012954,"nv":1.2154,"tnv":1.2389},{"stockId":3000000012954,"date":"2026-02-05T16:00:00.000Z","nv":1.2098,"tnv":1.2333},{"stockId":3000000012954,"date":"2026-02-04T16:00:00.000Z","nv":1.204,"tnv":1.2275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012954,"nv":1.2012,"tnv":1.2247},{"stockId":3000000012954,"date":"2026-02-02T16:00:00.000Z","nv":1.1994,"tnv":1.2229},{"stockId":3000000012954,"date":"2026-02-01T16:00:00.000Z","nv":1.1941,"tnv":1.2176},{"stockId":3000000012954,"date":"2026-01-29T16:00:00.000Z","nv":1.1991,"tnv":1.2226},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012954,"nv":1.1942,"tnv":1.2177},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1968,"tnv":1.2203},{"stockId":3000000012954,"date":"2026-01-26T16:00:00.000Z","nv":1.1995,"tnv":1.223},{"stockId":3000000012954,"date":"2026-01-25T16:00:00.000Z","nv":1.2035,"tnv":1.227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012954,"nv":1.2046,"tnv":1.2281},{"stockId":3000000012954,"date":"2026-01-21T16:00:00.000Z","nv":1.1994,"tnv":1.2229},{"stockId":3000000012954,"date":"2026-01-20T16:00:00.000Z","nv":1.1967,"tnv":1.2202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012954,"nv":1.189,"tnv":1.2125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012954,"nv":1.185,"tnv":1.2085},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012954,"nv":1.1802,"tnv":1.2037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012954,"nv":1.1808,"tnv":1.2043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012954,"nv":1.1818,"tnv":1.2053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012954,"nv":1.1825,"tnv":1.206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012954,"nv":1.1816,"tnv":1.2051},{"stockId":3000000012954,"date":"2026-01-08T16:00:00.000Z","nv":1.1753,"tnv":1.1988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012954,"nv":1.1708,"tnv":1.1943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012954,"nv":1.1678,"tnv":1.1913},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012954,"nv":1.1707,"tnv":1.1942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012954,"nv":1.1723,"tnv":1.1958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012954,"nv":1.1741,"tnv":1.1976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012954,"nv":1.1725,"tnv":1.196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012954,"nv":1.1738,"tnv":1.1973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1787,"tnv":1.2022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1786,"tnv":1.2021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012954,"nv":1.1795,"tnv":1.203},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012954,"nv":1.178,"tnv":1.2015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012954,"nv":1.1757,"tnv":1.1992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012954,"nv":1.1785,"tnv":1.202},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1751,"tnv":1.1986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012954,"nv":1.1746,"tnv":1.1981},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012954,"nv":1.1692,"tnv":1.1927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012954,"nv":1.1704,"tnv":1.1939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012954,"nv":1.1742,"tnv":1.1977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012954,"nv":1.177,"tnv":1.2005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1757,"tnv":1.1992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012954,"nv":1.1744,"tnv":1.1979},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012954,"nv":1.173,"tnv":1.1965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012954,"nv":1.174,"tnv":1.1975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012954,"nv":1.1734,"tnv":1.1969},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012954,"nv":1.1776,"tnv":1.2011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012954,"nv":1.1807,"tnv":1.2042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012954,"nv":1.1835,"tnv":1.207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1831,"tnv":1.2066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012954,"nv":1.1817,"tnv":1.2052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1826,"tnv":1.2061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1845,"tnv":1.208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012954,"nv":1.185,"tnv":1.2085},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012954,"nv":1.1833,"tnv":1.2068},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012954,"nv":1.188,"tnv":1.2115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012954,"nv":1.189,"tnv":1.2125},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1896,"tnv":1.2131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012954,"nv":1.193,"tnv":1.2165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012954,"nv":1.1926,"tnv":1.2161},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012954,"nv":1.195,"tnv":1.2185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012954,"nv":1.1932,"tnv":1.2167},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012954,"nv":1.193,"tnv":1.2165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1931,"tnv":1.2166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012954,"nv":1.1904,"tnv":1.2139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012954,"nv":1.19,"tnv":1.2135},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012954,"nv":1.1895,"tnv":1.213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012954,"nv":1.1881,"tnv":1.2116},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012954,"nv":1.1912,"tnv":1.2147},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012954,"nv":1.1901,"tnv":1.2136},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012954,"nv":1.1893,"tnv":1.2128},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012954,"nv":1.189,"tnv":1.2125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1882,"tnv":1.2117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012954,"nv":1.1877,"tnv":1.2112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012954,"nv":1.1854,"tnv":1.2089},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012954,"nv":1.1851,"tnv":1.2086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012954,"nv":1.1859,"tnv":1.2094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012954,"nv":1.187,"tnv":1.2105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012954,"nv":1.1852,"tnv":1.2087},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012954,"nv":1.1862,"tnv":1.2097},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012954,"nv":1.1872,"tnv":1.2107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012954,"nv":1.1867,"tnv":1.2102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012954,"nv":1.1858,"tnv":1.2093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012954,"nv":1.1875,"tnv":1.211},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1858,"tnv":1.2093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012954,"nv":1.1893,"tnv":1.2128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012954,"nv":1.1864,"tnv":1.2099},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012954,"nv":1.1837,"tnv":1.2072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1832,"tnv":1.2067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012954,"nv":1.184,"tnv":1.2075},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012954,"nv":1.184,"tnv":1.2075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012954,"nv":1.1836,"tnv":1.2071},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012954,"nv":1.1858,"tnv":1.2093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012954,"nv":1.1849,"tnv":1.2084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1861,"tnv":1.2096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012954,"nv":1.1884,"tnv":1.2119},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012954,"nv":1.1852,"tnv":1.2087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012954,"nv":1.1847,"tnv":1.2082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012954,"nv":1.184,"tnv":1.2075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012954,"nv":1.1825,"tnv":1.206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1814,"tnv":1.2049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012954,"nv":1.1832,"tnv":1.2067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012954,"nv":1.1832,"tnv":1.2067},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012954,"nv":1.1834,"tnv":1.2069},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012954,"nv":1.1796,"tnv":1.2031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012954,"nv":1.1826,"tnv":1.2061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012954,"nv":1.1826,"tnv":1.2061},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012954,"nv":1.1845,"tnv":1.208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012954,"nv":1.1829,"tnv":1.2064},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1829,"tnv":1.2064},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012954,"nv":1.1797,"tnv":1.2032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1809,"tnv":1.2044},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1812,"tnv":1.2047},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012954,"nv":1.1775,"tnv":1.201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012954,"nv":1.1745,"tnv":1.198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012954,"nv":1.1751,"tnv":1.1986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012954,"nv":1.1739,"tnv":1.1974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1742,"tnv":1.1977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012954,"nv":1.1741,"tnv":1.1976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012954,"nv":1.1729,"tnv":1.1964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012954,"nv":1.1735,"tnv":1.197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012954,"nv":1.1722,"tnv":1.1957},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012954,"nv":1.1706,"tnv":1.1941},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012954,"nv":1.1699,"tnv":1.1934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012954,"nv":1.1696,"tnv":1.1931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012954,"nv":1.1689,"tnv":1.1924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012954,"nv":1.1688,"tnv":1.1923},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012954,"nv":1.1682,"tnv":1.1917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012954,"nv":1.1672,"tnv":1.1907},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012954,"nv":1.1677,"tnv":1.1912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012954,"nv":1.169,"tnv":1.1925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012954,"nv":1.1701,"tnv":1.1936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1701,"tnv":1.1936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1691,"tnv":1.1926},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012954,"nv":1.1687,"tnv":1.1922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012954,"nv":1.1683,"tnv":1.1918},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012954,"nv":1.1687,"tnv":1.1922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012954,"nv":1.1673,"tnv":1.1908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1659,"tnv":1.1894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012954,"nv":1.1652,"tnv":1.1887},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012954,"nv":1.1647,"tnv":1.1882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012954,"nv":1.1649,"tnv":1.1884},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012954,"nv":1.1649,"tnv":1.1884},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012954,"nv":1.165,"tnv":1.1885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1651,"tnv":1.1886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012954,"nv":1.1645,"tnv":1.188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012954,"nv":1.1651,"tnv":1.1886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012954,"nv":1.1648,"tnv":1.1883},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012954,"nv":1.1639,"tnv":1.1874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012954,"nv":1.1641,"tnv":1.1876},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012954,"nv":1.1636,"tnv":1.1871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012954,"nv":1.163,"tnv":1.1865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012954,"nv":1.1628,"tnv":1.1863},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012954,"nv":1.1623,"tnv":1.1858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1626,"tnv":1.1861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1629,"tnv":1.1864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012954,"nv":1.1622,"tnv":1.1857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012954,"nv":1.162,"tnv":1.1855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012954,"nv":1.1612,"tnv":1.1847},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012954,"nv":1.161,"tnv":1.1845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1625,"tnv":1.186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012954,"nv":1.1627,"tnv":1.1862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012954,"nv":1.1629,"tnv":1.1864},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012954,"nv":1.1621,"tnv":1.1856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012954,"nv":1.1627,"tnv":1.1862},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012954,"nv":1.163,"tnv":1.1865},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1619,"tnv":1.1854},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012954,"nv":1.1622,"tnv":1.1857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012954,"nv":1.1608,"tnv":1.1843},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012954,"nv":1.1599,"tnv":1.1834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012954,"nv":1.1597,"tnv":1.1832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012954,"nv":1.1591,"tnv":1.1826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012954,"nv":1.159,"tnv":1.1825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012954,"nv":1.1591,"tnv":1.1826},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1589,"tnv":1.1824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012954,"nv":1.1595,"tnv":1.183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1599,"tnv":1.1834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012954,"nv":1.159,"tnv":1.1825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012954,"nv":1.1601,"tnv":1.1836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012954,"nv":1.1617,"tnv":1.1852},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012954,"nv":1.161,"tnv":1.1845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012954,"nv":1.1601,"tnv":1.1836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012954,"nv":1.1596,"tnv":1.1831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012954,"nv":1.1604,"tnv":1.1839},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012954,"nv":1.162,"tnv":1.1855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012954,"nv":1.1618,"tnv":1.1853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012954,"nv":1.1613,"tnv":1.1848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012954,"nv":1.1604,"tnv":1.1839},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012954,"nv":1.1613,"tnv":1.1848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012954,"nv":1.1608,"tnv":1.1843},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012954,"nv":1.1601,"tnv":1.1836},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012954,"nv":1.1579,"tnv":1.1814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012954,"nv":1.158,"tnv":1.1815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1575,"tnv":1.181},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1583,"tnv":1.1818},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012954,"nv":1.1592,"tnv":1.1827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012954,"nv":1.1596,"tnv":1.1831},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012954,"nv":1.16,"tnv":1.1835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012954,"nv":1.1598,"tnv":1.1833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1594,"tnv":1.1829},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012954,"nv":1.1594,"tnv":1.1829},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012954,"nv":1.1583,"tnv":1.1818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012954,"nv":1.1579,"tnv":1.1814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012954,"nv":1.1585,"tnv":1.182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012954,"nv":1.1574,"tnv":1.1809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1556,"tnv":1.1791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012954,"nv":1.1532,"tnv":1.1767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012954,"nv":1.1504,"tnv":1.1739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012954,"nv":1.1482,"tnv":1.1717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012954,"nv":1.1588,"tnv":1.1823},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012954,"nv":1.1567,"tnv":1.1802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012954,"nv":1.1563,"tnv":1.1798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012954,"nv":1.155,"tnv":1.1785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1563,"tnv":1.1798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012954,"nv":1.1579,"tnv":1.1814},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1574,"tnv":1.1809},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1572,"tnv":1.1807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012954,"nv":1.1564,"tnv":1.1799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012954,"nv":1.1559,"tnv":1.1794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012954,"nv":1.1581,"tnv":1.1816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012954,"nv":1.1572,"tnv":1.1807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1572,"tnv":1.1807},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012954,"nv":1.1556,"tnv":1.1791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012954,"nv":1.1581,"tnv":1.1816},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012954,"nv":1.1545,"tnv":1.178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012954,"nv":1.1547,"tnv":1.1782},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012954,"nv":1.1546,"tnv":1.1781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1552,"tnv":1.1787},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012954,"nv":1.157,"tnv":1.1805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012954,"nv":1.1587,"tnv":1.1822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012954,"nv":1.1577,"tnv":1.1812},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012954,"nv":1.1563,"tnv":1.1798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012954,"nv":1.1553,"tnv":1.1788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012954,"nv":1.1535,"tnv":1.177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012954,"nv":1.1575,"tnv":1.181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1568,"tnv":1.1803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1526,"tnv":1.1761},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012954,"nv":1.1531,"tnv":1.1766},{"stockId":3000000012954,"date":"2025-02-20T16:00:00.000Z","nv":1.1533,"tnv":1.1768},{"stockId":3000000012954,"date":"2025-02-19T16:00:00.000Z","nv":1.1526,"tnv":1.1761},{"stockId":3000000012954,"date":"2025-02-18T16:00:00.000Z","nv":1.1532,"tnv":1.1767},{"stockId":3000000012954,"date":"2025-02-17T16:00:00.000Z","nv":1.1501,"tnv":1.1736},{"stockId":3000000012954,"date":"2025-02-16T16:00:00.000Z","nv":1.1525,"tnv":1.176},{"stockId":3000000012954,"date":"2025-02-13T16:00:00.000Z","nv":1.1549,"tnv":1.1784},{"stockId":3000000012954,"date":"2025-02-12T16:00:00.000Z","nv":1.1555,"tnv":1.179},{"stockId":3000000012954,"date":"2025-02-11T16:00:00.000Z","nv":1.1567,"tnv":1.1802},{"stockId":3000000012954,"date":"2025-02-10T16:00:00.000Z","nv":1.1551,"tnv":1.1786},{"stockId":3000000012954,"date":"2025-02-09T16:00:00.000Z","nv":1.1569,"tnv":1.1804},{"stockId":3000000012954,"date":"2025-02-06T16:00:00.000Z","nv":1.1569,"tnv":1.1804},{"stockId":3000000012954,"date":"2025-02-05T16:00:00.000Z","nv":1.154,"tnv":1.1775},{"stockId":3000000012954,"date":"2025-02-04T16:00:00.000Z","nv":1.1502,"tnv":1.1737},{"stockId":3000000012954,"date":"2025-01-26T16:00:00.000Z","nv":1.1493,"tnv":1.1728},{"stockId":3000000012954,"date":"2025-01-23T16:00:00.000Z","nv":1.1488,"tnv":1.1723},{"stockId":3000000012954,"date":"2025-01-22T16:00:00.000Z","nv":1.1466,"tnv":1.1701},{"stockId":3000000012954,"date":"2025-01-21T16:00:00.000Z","nv":1.1485,"tnv":1.172},{"stockId":3000000012954,"date":"2025-01-20T16:00:00.000Z","nv":1.1501,"tnv":1.1736},{"stockId":3000000012954,"date":"2025-01-19T16:00:00.000Z","nv":1.1485,"tnv":1.172},{"stockId":3000000012954,"date":"2025-01-16T16:00:00.000Z","nv":1.1491,"tnv":1.1726},{"stockId":3000000012954,"date":"2025-01-15T16:00:00.000Z","nv":1.147,"tnv":1.1705},{"stockId":3000000012954,"date":"2025-01-14T16:00:00.000Z","nv":1.1477,"tnv":1.1712},{"stockId":3000000012954,"date":"2025-01-13T16:00:00.000Z","nv":1.149,"tnv":1.1725},{"stockId":3000000012954,"date":"2025-01-12T16:00:00.000Z","nv":1.1434,"tnv":1.1669},{"stockId":3000000012954,"date":"2025-01-09T16:00:00.000Z","nv":1.1429,"tnv":1.1664},{"stockId":3000000012954,"date":"2025-01-08T16:00:00.000Z","nv":1.1447,"tnv":1.1682},{"stockId":3000000012954,"date":"2025-01-07T16:00:00.000Z","nv":1.1465,"tnv":1.17},{"stockId":3000000012954,"date":"2025-01-06T16:00:00.000Z","nv":1.1483,"tnv":1.1718},{"stockId":3000000012954,"date":"2025-01-05T16:00:00.000Z","nv":1.1473,"tnv":1.1708},{"stockId":3000000012954,"date":"2025-01-02T16:00:00.000Z","nv":1.1474,"tnv":1.1709},{"stockId":3000000012954,"date":"2025-01-01T16:00:00.000Z","nv":1.1487,"tnv":1.1722},{"stockId":3000000012954,"date":"2024-12-30T16:00:00.000Z","nv":1.1518,"tnv":1.1753},{"stockId":3000000012954,"date":"2024-12-29T16:00:00.000Z","nv":1.1533,"tnv":1.1768},{"stockId":3000000012954,"date":"2024-12-26T16:00:00.000Z","nv":1.1534,"tnv":1.1769},{"stockId":3000000012954,"date":"2024-12-25T16:00:00.000Z","nv":1.1516,"tnv":1.1751},{"stockId":3000000012954,"date":"2024-12-24T16:00:00.000Z","nv":1.1508,"tnv":1.1743},{"stockId":3000000012954,"date":"2024-12-23T16:00:00.000Z","nv":1.153,"tnv":1.1765},{"stockId":3000000012954,"date":"2024-12-22T16:00:00.000Z","nv":1.1508,"tnv":1.1743},{"stockId":3000000012954,"date":"2024-12-19T16:00:00.000Z","nv":1.1509,"tnv":1.1744},{"stockId":3000000012954,"date":"2024-12-18T16:00:00.000Z","nv":1.1501,"tnv":1.1736},{"stockId":3000000012954,"date":"2024-12-17T16:00:00.000Z","nv":1.1503,"tnv":1.1738},{"stockId":3000000012954,"date":"2024-12-16T16:00:00.000Z","nv":1.15,"tnv":1.1735},{"stockId":3000000012954,"date":"2024-12-15T16:00:00.000Z","nv":1.1518,"tnv":1.1753},{"stockId":3000000012954,"date":"2024-12-12T16:00:00.000Z","nv":1.1543,"tnv":1.1778},{"stockId":3000000012954,"date":"2024-12-11T16:00:00.000Z","nv":1.1581,"tnv":1.1816},{"stockId":3000000012954,"date":"2024-12-10T16:00:00.000Z","nv":1.1558,"tnv":1.1793},{"stockId":3000000012954,"date":"2024-12-09T16:00:00.000Z","nv":1.1548,"tnv":1.1783},{"stockId":3000000012954,"date":"2024-12-08T16:00:00.000Z","nv":1.1518,"tnv":1.1753},{"stockId":3000000012954,"date":"2024-12-05T16:00:00.000Z","nv":1.151,"tnv":1.1745},{"stockId":3000000012954,"date":"2024-12-04T16:00:00.000Z","nv":1.1484,"tnv":1.1719},{"stockId":3000000012954,"date":"2024-12-03T16:00:00.000Z","nv":1.1485,"tnv":1.172},{"stockId":3000000012954,"date":"2024-12-02T16:00:00.000Z","nv":1.1494,"tnv":1.1729},{"stockId":3000000012954,"date":"2024-12-01T16:00:00.000Z","nv":1.1504,"tnv":1.1739},{"stockId":3000000012954,"date":"2024-11-28T16:00:00.000Z","nv":1.1472,"tnv":1.1707},{"stockId":3000000012954,"date":"2024-11-27T16:00:00.000Z","nv":1.1433,"tnv":1.1668},{"stockId":3000000012954,"date":"2024-11-26T16:00:00.000Z","nv":1.1446,"tnv":1.1681},{"stockId":3000000012954,"date":"2024-11-25T16:00:00.000Z","nv":1.1412,"tnv":1.1647},{"stockId":3000000012954,"date":"2024-11-24T16:00:00.000Z","nv":1.1418,"tnv":1.1653},{"stockId":3000000012954,"date":"2024-11-21T16:00:00.000Z","nv":1.142,"tnv":1.1655},{"stockId":3000000012954,"date":"2024-11-20T16:00:00.000Z","nv":1.1481,"tnv":1.1716},{"stockId":3000000012954,"date":"2024-11-19T16:00:00.000Z","nv":1.1473,"tnv":1.1708},{"stockId":3000000012954,"date":"2024-11-18T16:00:00.000Z","nv":1.146,"tnv":1.1695},{"stockId":3000000012954,"date":"2024-11-17T16:00:00.000Z","nv":1.1428,"tnv":1.1663},{"stockId":3000000012954,"date":"2024-11-14T16:00:00.000Z","nv":1.1437,"tnv":1.1672},{"stockId":3000000012954,"date":"2024-11-13T16:00:00.000Z","nv":1.1465,"tnv":1.17},{"stockId":3000000012954,"date":"2024-11-12T16:00:00.000Z","nv":1.1512,"tnv":1.1747},{"stockId":3000000012954,"date":"2024-11-11T16:00:00.000Z","nv":1.1515,"tnv":1.175},{"stockId":3000000012954,"date":"2024-11-10T16:00:00.000Z","nv":1.1541,"tnv":1.1776},{"stockId":3000000012954,"date":"2024-11-07T16:00:00.000Z","nv":1.1534,"tnv":1.1769},{"stockId":3000000012954,"date":"2024-11-06T16:00:00.000Z","nv":1.1554,"tnv":1.1789},{"stockId":3000000012954,"date":"2024-11-05T16:00:00.000Z","nv":1.1519,"tnv":1.1754},{"stockId":3000000012954,"date":"2024-11-04T16:00:00.000Z","nv":1.1521,"tnv":1.1756},{"stockId":3000000012954,"date":"2024-11-03T16:00:00.000Z","nv":1.148,"tnv":1.1715},{"stockId":3000000012954,"date":"2024-10-31T16:00:00.000Z","nv":1.1458,"tnv":1.1693},{"stockId":3000000012954,"date":"2024-10-30T16:00:00.000Z","nv":1.1462,"tnv":1.1697},{"stockId":3000000012954,"date":"2024-10-29T16:00:00.000Z","nv":1.1469,"tnv":1.1704},{"stockId":3000000012954,"date":"2024-10-28T16:00:00.000Z","nv":1.1478,"tnv":1.1713},{"stockId":3000000012954,"date":"2024-10-27T16:00:00.000Z","nv":1.1503,"tnv":1.1738},{"stockId":3000000012954,"date":"2024-10-24T16:00:00.000Z","nv":1.1483,"tnv":1.1718},{"stockId":3000000012954,"date":"2024-10-23T16:00:00.000Z","nv":1.1468,"tnv":1.1703},{"stockId":3000000012954,"date":"2024-10-22T16:00:00.000Z","nv":1.1501,"tnv":1.1736},{"stockId":3000000012954,"date":"2024-10-21T16:00:00.000Z","nv":1.1501,"tnv":1.1736},{"stockId":3000000012954,"date":"2024-10-20T16:00:00.000Z","nv":1.1488,"tnv":1.1723},{"stockId":3000000012954,"date":"2024-10-17T16:00:00.000Z","nv":1.1458,"tnv":1.1693},{"stockId":3000000012954,"date":"2024-10-16T16:00:00.000Z","nv":1.1395,"tnv":1.163},{"stockId":3000000012954,"date":"2024-10-15T16:00:00.000Z","nv":1.1433,"tnv":1.1668},{"stockId":3000000012954,"date":"2024-10-14T16:00:00.000Z","nv":1.1413,"tnv":1.1648},{"stockId":3000000012954,"date":"2024-10-13T16:00:00.000Z","nv":1.1472,"tnv":1.1707},{"stockId":3000000012954,"date":"2024-10-10T16:00:00.000Z","nv":1.1406,"tnv":1.1641},{"stockId":3000000012954,"date":"2024-10-09T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000012954,"date":"2024-10-08T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000012954,"date":"2024-10-07T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000012954,"date":"2024-09-29T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000012954,"date":"2024-09-26T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000012954,"date":"2024-09-25T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000012954,"date":"2024-09-24T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000012954,"date":"2024-09-23T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000012954,"date":"2024-09-22T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012954,"date":"2024-09-19T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012954,"date":"2024-09-18T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000012954,"date":"2024-09-17T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000012954,"date":"2024-09-12T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000012954,"date":"2024-09-11T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012954,"date":"2024-09-10T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012954,"date":"2024-09-09T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012954,"date":"2024-09-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000012954,"date":"2024-09-05T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012954,"date":"2024-09-04T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000012954,"date":"2024-09-03T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012954,"date":"2024-09-02T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000012954,"date":"2024-09-01T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000012954,"date":"2024-08-29T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000012954,"date":"2024-08-28T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012954,"date":"2024-08-27T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000012954,"date":"2024-08-26T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000012954,"date":"2024-08-25T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000012954,"date":"2024-08-22T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000012954,"date":"2024-08-21T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000012954,"date":"2024-08-20T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000012954,"date":"2024-08-19T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000012954,"date":"2024-08-18T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000012954,"date":"2024-08-15T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000012954,"date":"2024-08-14T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000012954,"date":"2024-08-13T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000012954,"date":"2024-08-12T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000012954,"date":"2024-08-11T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000012954,"date":"2024-08-08T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000012954,"date":"2024-08-07T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000012954,"date":"2024-08-06T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000012954,"date":"2024-08-05T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000012954,"date":"2024-08-04T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000012954,"date":"2024-08-01T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000012954,"date":"2024-07-31T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000012954,"date":"2024-07-30T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000012954,"date":"2024-07-29T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012954,"date":"2024-07-28T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000012954,"date":"2024-07-25T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000012954,"date":"2024-07-24T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000012954,"date":"2024-07-23T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000012954,"date":"2024-07-22T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000012954,"date":"2024-07-21T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000012954,"date":"2024-07-18T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000012954,"date":"2024-07-17T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000012954,"date":"2024-07-16T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000012954,"date":"2024-07-15T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000012954,"date":"2024-07-14T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000012954,"date":"2024-07-11T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000012954,"date":"2024-07-10T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000012954,"date":"2024-07-09T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000012954,"date":"2024-07-08T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000012954,"date":"2024-07-07T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000012954,"date":"2024-07-04T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000012954,"date":"2024-07-03T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000012954,"date":"2024-07-02T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000012954,"date":"2024-07-01T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000012954,"date":"2024-06-30T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000012954,"date":"2024-06-27T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000012954,"date":"2024-06-26T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000012954,"date":"2024-06-25T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000012954,"date":"2024-06-24T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000012954,"date":"2024-06-23T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000012954,"date":"2024-06-20T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000012954,"date":"2024-06-19T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000012954,"date":"2024-06-18T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000012954,"date":"2024-06-17T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000012954,"date":"2024-06-16T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000012954,"date":"2024-06-13T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000012954,"date":"2024-06-12T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000012954,"date":"2024-06-11T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000012954,"date":"2024-06-10T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000012954,"date":"2024-06-06T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000012954,"date":"2024-06-05T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000012954,"date":"2024-06-04T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000012954,"date":"2024-06-03T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000012954,"date":"2024-06-02T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000012954,"date":"2024-05-30T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000012954,"date":"2024-05-29T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000012954,"date":"2024-05-28T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000012954,"date":"2024-05-27T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000012954,"date":"2024-05-26T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000012954,"date":"2024-05-23T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000012954,"date":"2024-05-22T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000012954,"date":"2024-05-21T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000012954,"date":"2024-05-20T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000012954,"date":"2024-05-19T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000012954,"date":"2024-05-16T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000012954,"date":"2024-05-15T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000012954,"date":"2024-05-14T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000012954,"date":"2024-05-13T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000012954,"date":"2024-05-12T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012954,"nv":1.1485,"tnv":1.1485},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012954,"nv":1.1441,"tnv":1.1441},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012954,"nv":1.1401,"tnv":1.1401},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012954,"nv":1.1416,"tnv":1.1416},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012954,"nv":1.1387,"tnv":1.1387},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012954,"nv":1.1349,"tnv":1.1349},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012954,"nv":1.1349,"tnv":1.1349},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012954,"nv":1.1367,"tnv":1.1367},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012954,"nv":1.1314,"tnv":1.1314},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012954,"nv":1.1316,"tnv":1.1316},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012954,"nv":1.129,"tnv":1.129},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012954,"nv":1.1345,"tnv":1.1345},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012954,"nv":1.1392,"tnv":1.1392},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012954,"nv":1.1378,"tnv":1.1378}],"influencesList":[{"stockId":3000000012954,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0235,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}