window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T11:58:13.276Z","endDate":"2026-04-29T11:58:13.276Z","stock":{"_id":3000000012954,"name":"华泰柏瑞恒利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012954","tickerId":12954,"shortName":"华泰柏瑞恒利混合C","currency":"CNY","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":3,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":70012500.09,"setUpShares":70012500.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"何子建","stockType":"fund_manager","stockCode":"db20674903","exchange":"fm","tickerId":82610191870},{"name":"孔令烨","stockType":"fund_manager","stockCode":"db20875835","exchange":"fm","tickerId":111225220740}],"hotMetrics":{"fss":{"stockId":3000000012954,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.025099999999999997,"f_ind_h_s_r":0.9749,"f_h_a":1843,"f_h_s_a":51338,"f_ind_h_s_r_c_1y":0.4252,"f_ind_h_s_r_c_hy":0.39490000000000003,"f_ins_h_s_r_c_1y":-0.4252,"f_ins_h_s_r_c_hy":-0.3949,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012954,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5428380931214579,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7739688758297965,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.28345498783454987,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6047042703813656,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8563370139222276,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8395077720207254,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5579206487112656,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5440982887231242},"fp":{"stockId":3000000012954,"type":"fp","f_p_r_fys":0.0335576186014821,"f_p_r_m1":0.008812037575858245,"f_p_r_m3":0.01395387700534756,"f_p_r_m6":0.021292711664703035,"f_p_r_y1":0.04838012958963289,"f_cagr_p_r_fs":0.047351320285437426,"f_p_r_d1":-0.0015557476231634615,"f_p_r_y2":0.08943268482905631,"f_p_r_y3":0.14271305051692207,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012954,"type":"ff","f_m_f":2032682,"f_m_f_r":0.006,"f_c_f":338780,"f_c_f_r":0.001,"f_m_a_c_f":2371462,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012954,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2135,"f_nv_cr":0.0004946821667077828},"f_as":{"stockId":3000000012954,"type":"f_as","f_tas":18157059.377100002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012953,"__csrcFundId":9996,"stockCode":"012953","shortName":"华泰柏瑞恒利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12953,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.443Z","status":"normal","exchange":"jj","inceptionDate":"2021-09-13T16:00:00.000Z","name":"华泰柏瑞恒利混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":2,"masterFundShortName":"华泰柏瑞恒利混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":170011448.81,"setUpShares":170011448.81,"pinyin":"htbrhlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":2760,"holdings":2400,"marketCap":51456,"netValueRatio":0.0008,"quarterlyChange":-0.012436665131276392,"stock":{"stockCode":"002760","exchange":"sz","stockType":"company","tickerId":2760,"name":"凤形股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":1373,"holdings":1400,"marketCap":48300,"netValueRatio":0.0008,"quarterlyChange":0.06877323420074388,"stock":{"name":"翔腾新材","exchange":"sz","stockType":"company","stockCode":"001373","tickerId":1373}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":688156,"holdings":2000,"marketCap":47360,"netValueRatio":0.0008,"quarterlyChange":0.47907557776389664,"stock":{"stockCode":"688156","tickerId":688156,"exchange":"sh","stockType":"company","name":"路德科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":300854,"holdings":1600,"marketCap":45744,"netValueRatio":0.0007,"quarterlyChange":0.6977434679334913,"stock":{"stockCode":"300854","tickerId":300854,"exchange":"sz","stockType":"company","name":"中兰环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":300736,"holdings":1900,"marketCap":44422,"netValueRatio":0.0007,"quarterlyChange":0.5074145712443603,"stock":{"stockCode":"300736","exchange":"sz","stockType":"company","tickerId":300736,"name":"百邦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":300069,"holdings":2000,"marketCap":42160,"netValueRatio":0.0007,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":2858,"holdings":2600,"marketCap":41860,"netValueRatio":0.0007,"quarterlyChange":0.0733333333333337,"stock":{"stockCode":"002858","exchange":"sz","stockType":"company","tickerId":2858,"name":"力盛体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":603937,"holdings":3000,"marketCap":41640,"netValueRatio":0.0007,"quarterlyChange":0.1576313594662222,"stock":{"stockCode":"603937","exchange":"sh","stockType":"company","tickerId":603937,"name":"丽岛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":301234,"holdings":1100,"marketCap":40876,"netValueRatio":0.0007,"quarterlyChange":-0.12564705882352978,"stock":{"name":"五洲医疗","exchange":"sz","stockType":"company","stockCode":"301234","tickerId":301234}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockId":301336,"holdings":800,"marketCap":40768,"netValueRatio":0.0007,"quarterlyChange":-0.013359148112294328,"stock":{"name":"趣睡科技","exchange":"sz","stockType":"company","stockCode":"301336","tickerId":301336}}],"bondHoldings":[{"_id":"69e8fa831398d798430023a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"200210","stockName":"20国开10","holdings":100000,"marketCap":10823967,"netValueRatio":0.1755,"lastUpdated":"2026-04-22T16:42:43.686Z"},{"_id":"69e8fa831398d798430023a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"200205","stockName":"20国开05","holdings":100000,"marketCap":10561504,"netValueRatio":0.1712,"lastUpdated":"2026-04-22T16:42:43.691Z"},{"_id":"69e8fa831398d798430023a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"092303001","stockName":"23进出清发01","holdings":100000,"marketCap":10099022,"netValueRatio":0.1637,"lastUpdated":"2026-04-22T16:42:43.695Z"},{"_id":"69e8fa831398d798430023a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.1634,"lastUpdated":"2026-04-22T16:42:43.698Z"},{"_id":"69e8fa831398d798430023a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012953,"stockCode":"250215","stockName":"25国开15","holdings":100000,"marketCap":9908739,"netValueRatio":0.1606,"lastUpdated":"2026-04-22T16:42:43.701Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-22T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-21T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-20T16:00:00.000Z","value":-0.009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-16T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-15T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-14T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-13T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-12T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-08T16:00:00.000Z","value":-0.015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-06T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-04-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-31T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-30T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-29T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-26T16:00:00.000Z","value":-0.015,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-24T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-23T16:00:00.000Z","value":-0.018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-22T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-19T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-18T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-16T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-15T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-11T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-08T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-04T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-03T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-02T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-13T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-07T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-06T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-05T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-01-04T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-29T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-24T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-23T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-18T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-15T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-12-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-12-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-07T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-01T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-27T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-18T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-28T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-23T16:00:00.000Z","value":-0.002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-27T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-23T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-19T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-14T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-09T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-01-07T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-01-02T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-16T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-12-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-05T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-02T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-12-01T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-27T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-24T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-21T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-14T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-13T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-31T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-16T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-15T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-10T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-09T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-24T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-23T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-22T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-19T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-18T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-12T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-11T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-10T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-09T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-09-08T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-09-05T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-09-04T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-09-03T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-09-02T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-09-01T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-08-29T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-28T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-27T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-08-26T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-08-25T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-08-22T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-21T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-20T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-19T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-18T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-15T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-14T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-13T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-08T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-07T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-06T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-05T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-04T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-08-01T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-31T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-30T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-29T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-28T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-25T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-07-23T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-22T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-18T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-17T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-16T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-10T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-08T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-07T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-03T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-02T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-07-01T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-06-30T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-06-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-06-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-06-26T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-06-25T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-06-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-06-23T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-06-20T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-06-19T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-18T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-17T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-16T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-10T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-06-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-02T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-27T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-23T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-05-22T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-05-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-05-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-22T16:00:00.000Z","value":-0.009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-04-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-02-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-02-06T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-02-05T16:00:00.000Z","value":-0.011,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-02-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-02-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-30T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-29T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-24T16:00:00.000Z","value":-0.012,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-23T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-22T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-21T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-01-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-17T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-16T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-01-15T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-14T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-11T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-09T16:00:00.000Z","value":-0.013,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-04T16:00:00.000Z","value":-0.009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-01-01T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-30T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-28T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-19T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-14T16:00:00.000Z","value":-0.016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-13T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-12T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-11T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-10T16:00:00.000Z","value":-0.018,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-07T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-06T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-05T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-04T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-30T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-28T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-26T16:00:00.000Z","value":-0.014,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-22T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-20T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-16T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-15T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-13T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-09T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-08T16:00:00.000Z","value":-0.018,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-07T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-06T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-02T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-11-01T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-24T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-23T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-22T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-19T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-18T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-17T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-09T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-09-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-24T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-11T16:00:00.000Z","value":-0.006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-27T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-18T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-15T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-13T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-06-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-05-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-17T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-16T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-15T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012954,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0235,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2135},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2129},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2082},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2102},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2101},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2081},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2039},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2049},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2033},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2054},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2127},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2123},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2165},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2152},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2039},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.219},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2167},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2199},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2212},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2151},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.214},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1942},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1968},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.2046},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.189},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1802},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1808},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1816},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1741},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1787},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1786},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1795},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1757},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1751},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1692},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1757},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.173},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1833},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1931},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1904},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.19},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1854},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1851},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1859},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1858},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1832},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.184},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1858},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1832},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1826},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1829},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1829},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1809},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1812},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1741},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1699},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1689},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1688},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1682},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1701},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1691},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1687},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1687},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1659},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1652},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1647},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1639},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1628},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1623},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1626},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1629},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.162},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1627},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1627},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.163},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1608},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1601},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1601},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1596},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.162},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1618},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1613},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1604},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1613},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1608},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1601},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1575},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.16},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1594},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1579},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1588},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1563},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1572},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1564},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1559},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1572},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1556},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1547},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1552},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1577},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1568},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1526},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1531},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1533},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1526},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1532},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1501},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1525},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1549},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1555},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1567},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1551},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1569},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1569},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.154},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1493},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1488},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1466},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1485},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1501},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1485},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1491},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1477},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.149},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1434},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1447},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1465},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1483},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1473},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1474},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1487},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1518},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1533},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1534},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1516},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.153},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1508},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1509},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1501},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1503},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.15},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1518},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1543},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1581},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1558},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1548},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1518},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.151},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1484},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1485},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1494},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1504},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1472},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1446},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1412},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1418},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1481},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1473},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.146},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1428},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1465},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1512},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1515},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1541},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1534},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1554},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1519},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1521},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.148},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1458},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1462},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1478},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1503},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1483},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1468},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1501},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1501},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1458},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1395},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1433},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1413},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1472},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1407},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1432},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1394},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1516},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1333},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1243},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1081},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0948},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0913},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0899},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0911},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0893},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0897},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0958},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0976},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1059},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1062},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1065},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1078},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1068},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1104},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1081},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1075},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1073},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1109},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1116},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1138},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1136},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1125},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1166},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1189},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1201},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1111},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1112},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1118},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1082},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1117},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1136},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1205},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1209},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1243},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1227},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1239},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1204},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1191},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1198},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.114},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1171},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1142},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1178},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1137},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1147},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1155},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1175},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.113},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1098},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1136},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1129},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1124},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1163},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.117},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1183},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1177},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.117},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1195},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1196},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1225},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1207},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1253},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1238},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1223},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1264},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1252},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1246},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1296},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1268},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1276},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1245},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1264},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1304},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1322},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.137},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.132},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1274},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1281},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1267},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1252},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1254},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1211},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1172},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1187},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1158},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1121},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1121},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1139},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1087},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1089},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1063},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1163},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.115},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1151},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1098},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1157},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1154},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1118},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1106},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1107},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1127},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1121},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1092},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1101},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1078},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1007},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.098},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0997},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0996},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0982},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.1019},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.099},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0985},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0997},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0979},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0938},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.092},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0935},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0967},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0953},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0946},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0915},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0895},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0874},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0852},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0846},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0798},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0833},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0807},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0821},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0819},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0797},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0781},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0755},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.073},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0697},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0641},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.058},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0593},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0593},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0618},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0636},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0655},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0649},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.063},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.055},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0499},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0486},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0561},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.056},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0559},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0611},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0622},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0618},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0612},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0619},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0633},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0628},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0663},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0674},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0671},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0667},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0677},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0677},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0667},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.065},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0622},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.061},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0594},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0584},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0572},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0573},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0577},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0587},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0584},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0573},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0589},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0566},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0575},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0575},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0577},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0573},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.062},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0612},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0617},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.061},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0605},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0609},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0605},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0616},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0604},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0621},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0614},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0623},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.06},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0601},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.058},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0584},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0565},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0566},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0565},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0569},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0581},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0585},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0595},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0602},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0608},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0596},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0617},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0606},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0595},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0581},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0564},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.059},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0591},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0634},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0658},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0658},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.065},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0654},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0634},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0666},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0679},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0682},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0669},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0672},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.069},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0698},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0711},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0719},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0728},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.072},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0738},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0747},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0715},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0695},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0701},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.07},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0693},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0717},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.073},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0737},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0748},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0742},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.076},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0741},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0727},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0721},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0724},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0696},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.071},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0691},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0696},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0712},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.07},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0705},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0697},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0679},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0709},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0704},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0705},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0698},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0704},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0706},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0694},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0707},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0692},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0701},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0705},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0706},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0682},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0686},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.069},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0687},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0707},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0688},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0675},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0665},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0676},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0664},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0675},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0657},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0636},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0634},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0647},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0636},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0646},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0618},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.061},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0606},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0607},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0579},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0576},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0593},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0597},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0618},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0619},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0637},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0639},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0635},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0638},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0615},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.061},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0613},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0619},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0641},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0619},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0622},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0605},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0601},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0579},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0569},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.058},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0586},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0607},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0594},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0599},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0592},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0597},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0614},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0598},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0627},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0634},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0632},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0659},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0642},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012954,"lxr_nv_fc":1.0647}]}