window.pageData = {"fund":{"_id":3000000012953,"stockCode":"012953","shortName":"华泰柏瑞恒利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12953,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-09-13T16:00:00.000Z","name":"华泰柏瑞恒利混合型证券投资基金","fundCollectionId":4000050440000,"followedNum":1,"masterFundShortName":"华泰柏瑞恒利混合","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":170011448.81,"setUpShares":170011448.81,"pinyin":"htbrhlhhxzqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7082610191870,"name":"何子建","gender":"m","educationCode":"001002","resume":"何子建，工商管理硕士，经济学学士。2014年5月加入华泰柏瑞基金，历任固定收益部助理研究员、基金经理助理。现任固定收益部副总监、基金经理。2019年3月18日起任华泰柏瑞丰盛纯债债券型证券投资基金的基金经理。2020年01月20日起任华泰柏瑞锦兴39个月定期开放债券型证券投资基金基金经理。2020年07月27日起至2020年7月27日代任华泰柏瑞锦泰一年定期开放债券型证券投资基金基金经理。2020年07月27日起至2021年1月5日代任华泰柏瑞锦瑞债券型证券投资基金基金经理。2020年09月14日起至2021年1月12日代任华泰柏瑞景利混合型证券投资基金基金经理。2020年10月27日起任华泰柏瑞锦泰一年定期开放债券型证券投资基金基金经理。2021年1月5日至2022年01月11日任华泰柏瑞锦瑞债券型证券投资基金基金经理。2021年1月12日起任华泰柏瑞景利混合型证券投资基金基金经理。2021年09月14日起任华泰柏瑞恒利混合型证券投资基金基金经理。2022年05月24日至2024年06月26日起任华泰柏瑞鸿裕90天滚动持有短债债券型证券投资基金基金经理。2022年09月08日起任华泰柏瑞益兴三个月定期开放债券型证券投资基金基金经理。2023年03月16日起任华泰柏瑞锦汇债券型证券投资基金基金经理。2023年7月6日起任华泰柏瑞益享债券型证券投资基金的基金经理。2024年7月16日起任华泰柏瑞安诚6个月持有期债券型证券投资基金的基金经理。2025年3月25日起任华泰柏瑞锦华债券型证券投资基金的基金经理。","tickerId":82610191870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20674903","exchange":"fm","cnInfoCode":"db20674903","lastUpdated":"2025-06-20T14:47:50.713Z","followedNum":0,"currency":"CNY","workingDate":"2019-03-17T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"bond","pinyin":"hzj","appointmentDate":"2021-09-13T16:00:00.000Z"},{"_id":7111225220740,"name":"孔令烨","gender":"m","educationCode":"001002","resume":"孔令烨，英国伦敦大学学院金融风险管理专业硕士。曾任德意志银行高级分析师。2017年5月加入华泰柏瑞基金，历任量化与海外投资部研究员、高级研究员、量化研究总监助理、量化研究副总监。现任量化与海外投资部量化研究副总监、基金经理。2022年08月05日起任华泰柏瑞量化驱动灵活配置混合型证券投资基金基金经理。2024年01月12日起任华泰柏瑞中证2000指数增强型证券投资基金基金经理。2025年09月10日起任华泰柏瑞量化阿尔法灵活配置混合型证券投资基金基金经理。2025年11月18日起任华泰柏瑞上证科创板综合指数增强型证券投资基金基金基金经理。2025年11月26日起任华泰柏瑞恒利混合型证券投资基金基金经理。","tickerId":111225220740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875835","exchange":"fm","cnInfoCode":"db20875835","lastUpdated":"2026-03-10T14:43:09.644Z","followedNum":0,"currency":"CNY","workingDate":"2022-08-04T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"kly","appointmentDate":"2025-11-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.523,"f_ins_h_s_r_c_hy":-0.33799999999999997,"f_ins_h_s_r_c_1y":-0.35939999999999994,"f_ind_h_s_r":0.47700000000000004,"f_ind_h_s_r_c_hy":0.338,"f_ind_h_s_r_c_1y":0.35940000000000005,"f_h_a":2915,"f_h_s_a":304719,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012953,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.28314656607123045,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.14224890829694323,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.15056030178630866,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.38467695826186393,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8871665465032444,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.813700051894136,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.3902083636893487,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.47503299604047516},"fp":{"stockId":3000000012953,"type":"fp","f_p_r_fys":0.02127659574468077,"f_p_r_m1":-0.005181347150259197,"f_p_r_m3":0.02127659574468077,"f_p_r_m6":0.011286681715575675,"f_p_r_y1":0.036415045840116456,"f_cagr_p_r_fs":0.04733630660286181,"f_p_r_d1":-0.0015449317655137351,"f_p_r_y2":0.08207684434893392,"f_p_r_y3":0.1477761636757451,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012953,"type":"ff","f_m_f":2032682,"f_m_f_r":0.006,"f_c_f":338780,"f_c_f_r":0.001,"f_m_a_c_f":2371462,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012953,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2096,"f_nv_cr":-0.0027207519168935823},"f_as":{"stockId":3000000012953,"type":"f_as","f_tas":63154241.61479999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012954,"name":"华泰柏瑞恒利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012954","tickerId":12954,"shortName":"华泰柏瑞恒利混合C","currency":"CNY","__csrcFundId":9996,"lastUpdated":"2025-01-04T00:32:11.828Z","inceptionDate":"2021-09-13T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":2,"status":"normal","setUpDate":"2021-09-13T16:00:00.000Z","setUpAssetScale":70012500.09,"setUpShares":70012500.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrhlhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601919,"holdings":12400,"marketCap":188232,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600295,"holdings":12400,"marketCap":153264,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2141453831041249,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601857,"holdings":13900,"marketCap":144699,"netValueRatio":0.0018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601088,"holdings":3500,"marketCap":141750,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600028,"holdings":21800,"marketCap":134724,"netValueRatio":0.0017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600282,"holdings":25000,"marketCap":131500,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":600919,"holdings":11700,"marketCap":121680,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601225,"holdings":5700,"marketCap":121524,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":895,"holdings":4500,"marketCap":119115,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockId":601963,"holdings":10500,"marketCap":113715,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21276595744680904,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}}],"bondHoldings":[{"_id":"69723b1b1987889646e70f3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"250306","stockName":"25进出06","holdings":200000,"marketCap":20112301,"netValueRatio":0.2464,"lastUpdated":"2026-01-22T14:58:35.738Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":200000,"marketCap":18467543,"netValueRatio":0.2262,"lastUpdated":"2026-01-22T14:58:35.741Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18436241,"netValueRatio":0.2258,"lastUpdated":"2026-01-22T14:58:35.744Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f40","date":"2025-12-30T16:00:00.000Z","fundId":3000000012953,"stockCode":"092303001","stockName":"23进出清发01","holdings":100000,"marketCap":10124054,"netValueRatio":0.124,"lastUpdated":"2026-01-22T14:58:35.747Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9804629630293609,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"刘腾飞","d":"本基金的基金经理助理","wy":7,"md":"上海交通大学企业管理专业硕士。曾任华泰保兴基金管理有限公司研究员。2022年10月加入华泰柏瑞基金管理有限公司，历任研究部研究员、高级研究员、基金经理助理。2025年10月起任华泰柏瑞科技创新混合型发起式证券投资基金、华泰柏瑞战略新兴产业混合型证券投资基金、华泰柏瑞创新升级混合型证券投资基金的基金经理。","ad":"2024-03-04T16:00:00.000Z","dd":"2025-10-19T16:00:00.000Z"},{"name":"何子建","d":"固定收益部副总监、本基金的基金经理","wy":11,"md":"工商管理硕士，经济学学士。2014年5月加入华泰柏瑞基金管理有限公司，历任固定收益部助理研究员、基金经理助理。2019年3月起任华泰柏瑞丰盛纯债债券型证券投资基金的基金经理。2020年1月起任华泰柏瑞锦兴39个月定期开放债券型证券投资基金的基金经理。2020年10月起任华泰柏瑞锦泰一年定期开放债券型证券投资基金的基金经理。2021年1月至2022年1月任华泰柏瑞锦瑞债券型证券投资基金的基金经理。2021年1月至2023年9月任华泰柏瑞景利混合型证券投资基金的基金经理。2021年9月起任华泰柏瑞恒利混合型证券投资基金的基金经理。2022年5月至2024年6月任华泰柏瑞鸿裕90天滚动持有短债债券型证券投资基金的基金经理。2022年9月起任华泰柏瑞益兴三个月定期开放债券型证券投资基金的基金经理。2023年3月起任华泰柏瑞锦汇债券型证券投资基金的基金经理。2023年7月起任华泰柏瑞益享债券型证券投资基金的基金经理。2024年7月起任华泰柏瑞安诚6个月持有期债券型证券投资基金的基金经理。2025年3月起任华泰柏瑞锦华债券型证券投资基金的基金经理。2025年9月起任华泰柏瑞中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","ad":"2021-09-13T16:00:00.000Z"},{"name":"孔令烨","d":"量化与海外投资部副总监、本基金的基金经理","wy":10,"md":"英国伦敦大学学院金融风险管理专业硕士。曾任德意志银行股份公司高级分析师。2017年5月加入华泰柏瑞基金管理有限公司，历任量化与海外投资部研究员、高级研究员、量化研究总监助理、量化研究副总监。现任量化与海外投资部副总监兼基金经理。2022年8月起任华泰柏瑞量化驱动灵活配置混合型证券投资基金的基金经理。2024年1月起任华泰柏瑞中证2000指数增强型证券投资基金的基金经理。2025年9月起任华泰柏瑞量化阿尔法灵活配置混合型证券投资基金的基金经理。2025年11月起任华泰柏瑞上证科创板综合指数增强型证券投资基金的基金经理。2025年11月起任华泰柏瑞恒利混合型证券投资基金的基金经理。","ad":"2025-11-25T16:00:00.000Z"},{"name":"董辰","d":"总经理助理、投资二部总监、本基金的基金经理","wy":12,"md":"上海理工大学金融学硕士，曾任长江证券首席分析师，2016年6月加入华泰柏瑞基金管理有限公司，现任总经理助理、投资二部总监、基金经理。2020年7月起任华泰柏瑞富利灵活配置混合型证券投资基金的基金经理。2020年8月起任华泰柏瑞新利灵活配置混合型证券投资基金的基金经理。2020年12月起任华泰柏瑞多策略灵活配置混合型证券投资基金、华泰柏瑞鼎利灵活配置混合型证券投资基金、华泰柏瑞享利灵活配置混合型证券投资基金的基金经理。2021年6月至2022年10月任华泰柏瑞景气优选混合型证券投资基金的基金经理。2021年9月至2025年11月任华泰柏瑞恒利混合型证券投资基金的基金经理。2022年4月至2023年6月任华泰柏瑞恒悦混合型证券投资基金的基金经理。2022年6月至2023年7月任华泰柏瑞恒泽混合型证券投资基金的基金经理。2023年2月起任华泰柏瑞招享6个月持有期混合型证券投资基金的基金经理。2023年5月起任华泰柏瑞轮动精选混合型证券投资基金的基金经理。2023年6月起任华泰柏瑞景气汇选三年持有期混合型证券投资基金的基金经理。2024年11月起任华泰柏瑞集利债券型证券投资基金基金经理。","ad":"2021-09-13T16:00:00.000Z","dd":"2025-11-25T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48065,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d516a2a16f0f4ccbdaf02d","stockId":3000000012953,"source":"cn_info","declarationDate":"2021-09-14T16:00:00.000Z","appointmentDate":"2021-09-13T16:00:00.000Z","isEmployed":true,"managerId":7082610191870,"manager":{"_id":7082610191870,"name":"何子建","tickerId":82610191870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20674903","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012953,"stockCode":"012953","shortName":"华泰柏瑞恒利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12953,"currency":"CNY","exchange":"jj","inceptionDate":"2021-09-13T16:00:00.000Z","name":"华泰柏瑞恒利混合型证券投资基金","followedNum":1},"fundHotMetrics":{"stockId":3000000012953,"type":"f_as","f_m_f":2032682,"f_m_f_r":0.006,"f_c_f":338780,"f_c_f_r":0.001,"f_m_a_c_f":2371462,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":63154241.61479999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":6,"managerYearStartProfit":0.0213,"managerCagr":0.0473,"managerTotalProfit":0.2344,"indexYearStartProfit":-0.0409,"indexCagr":-0.0221,"indexTotalProfit":-0.0969},{"_id":"69d516a2a16f0f4ccbdaf02e","stockId":3000000012953,"source":"cn_info","declarationDate":"2025-11-26T16:00:00.000Z","appointmentDate":"2021-09-13T16:00:00.000Z","departureDate":"2025-11-25T16:00:00.000Z","isEmployed":false,"managerId":7000403204750,"manager":{"_id":7000403204750,"name":"董辰","tickerId":403204750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20759941","exchange":"fm","followedNum":28,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000012953,"stockCode":"012953","shortName":"华泰柏瑞恒利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12953,"currency":"CNY","exchange":"jj","inceptionDate":"2021-09-13T16:00:00.000Z","name":"华泰柏瑞恒利混合型证券投资基金","followedNum":1},"fundHotMetrics":{"stockId":3000000012953,"type":"f_as","f_m_f":2032682,"f_m_f_r":0.006,"f_c_f":338780,"f_c_f_r":0.001,"f_m_a_c_f":2371462,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":63154241.61479999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0213,"managerCagr":0.0479,"managerTotalProfit":0.2171,"indexYearStartProfit":-0.0409,"indexCagr":-0.02,"indexTotalProfit":-0.0813},{"_id":"69d516a2a16f0f4ccbdaf02f","stockId":3000000012953,"source":"cn_info","declarationDate":"2025-11-26T16:00:00.000Z","appointmentDate":"2025-11-25T16:00:00.000Z","isEmployed":true,"managerId":7111225220740,"manager":{"_id":7111225220740,"name":"孔令烨","tickerId":111225220740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875835","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012953,"stockCode":"012953","shortName":"华泰柏瑞恒利混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12953,"currency":"CNY","exchange":"jj","inceptionDate":"2021-09-13T16:00:00.000Z","name":"华泰柏瑞恒利混合型证券投资基金","followedNum":1},"fundHotMetrics":{"stockId":3000000012953,"type":"f_as","f_m_f":2032682,"f_m_f_r":0.006,"f_c_f":338780,"f_c_f_r":0.001,"f_m_a_c_f":2371462,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":63154241.61479999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0213,"managerCagr":0.0143,"managerTotalProfit":0.0143,"indexYearStartProfit":-0.0409,"indexCagr":-0.017,"indexTotalProfit":-0.017}],"influencesList":[{"stockId":3000000012953,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.0237,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2096},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2129},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.214},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2047},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2135},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2232},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2234},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2238},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2233},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2259},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2263},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2231},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.23},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2322},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2249},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2263},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2205},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2147},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2119},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.21},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2047},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2098},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2074},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2152},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2099},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2072},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1911},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1921},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1928},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.192},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1855},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.184},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1898},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1883},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1848},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1858},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.184},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1877},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1907},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1917},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2031},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2033},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2031},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.2},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.195},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.196},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.197},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1956},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1955},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1934},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1932},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1957},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1948},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.192},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1891},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1921},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1924},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1891},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1906},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1868},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1832},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1828},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1782},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1778},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1737},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1741},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1741},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1738},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1725},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1717},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1715},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1709},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1698},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1716},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1717},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1709},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1715},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1695},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1686},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1678},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1677},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1677},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1688},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1704},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1699},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1699},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1693},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1665},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1676},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.168},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1683},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1678},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1678},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1666},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1669},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1657},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1615},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1587},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1671},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1646},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1662},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1647},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1638},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1633},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1668},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1659},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1634},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1615},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1655},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1611},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1613},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1606},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1612},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1581},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1605},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1629},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1634},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1647},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.163},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1648},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1648},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1619},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1581},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1571},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1566},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1579},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1563},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1568},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1547},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1554},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1511},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1506},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1524},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1542},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.156},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.155},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1551},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1563},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1595},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.161},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1611},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1593},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1585},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1606},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1585},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1585},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1577},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1579},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1577},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1594},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1619},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1658},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1634},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1624},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1593},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1585},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1559},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.157},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1579},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1547},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1508},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.152},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1486},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1492},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1494},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1556},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1547},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1534},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1502},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1511},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1539},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1586},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1589},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1615},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1608},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1628},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1593},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1595},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1553},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1531},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1534},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1541},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1551},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1576},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1555},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1541},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1574},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1573},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.156},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.153},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1467},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1505},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1485},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1544},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1479},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1503},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1465},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.164},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1588},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1403},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1312},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.119},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1149},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1081},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1074},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1051},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.098},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.0965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.0978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.0959},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.0963},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1029},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1088},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1072},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1058},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1076},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1126},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1129},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.113},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1144},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1133},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.117},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.113},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1146},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.114},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1157},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1138},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1176},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1181},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1203},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.119},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1231},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1254},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1266},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1177},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1182},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1146},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1181},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.12},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1271},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1274},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1307},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1292},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1304},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1268},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1255},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1262},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1204},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1234},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1205},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1241},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.121},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1219},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1238},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1193},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1192},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.116},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1198},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1191},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1186},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1226},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1233},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1245},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1239},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1232},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1257},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1258},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1287},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.127},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1316},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.13},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1284},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1325},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1296},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1314},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1308},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1358},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.133},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1338},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1306},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1325},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1366},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1383},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1431},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1381},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1335},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1342},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1328},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1313},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1315},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1272},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1246},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1218},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.118},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1179},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1198},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1146},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1147},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1122},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1176},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1223},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1209},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1209},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1156},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1217},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1212},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1176},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1164},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012953,"lxr_nv_fc":1.1166}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49}]}