window.pageData = {"startDate":"2024-06-16T09:21:48.634Z","endDate":"2026-06-16T09:21:48.634Z","stock":{"_id":3000000012951,"stockCode":"012951","shortName":"汇添富鑫享添利六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-07-20T16:00:00.000Z","name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundCollectionId":4000050460000,"followedNum":4,"masterFundShortName":"汇添富鑫享添利六个月持有混合","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":149614589.1,"setUpShares":149614589.1,"pinyin":"htfxxtllgycyqhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"陈思行","stockType":"fund_manager","stockCode":"db20887766","exchange":"fm","tickerId":31924225620}],"hotMetrics":{"fss":{"stockId":3000000012951,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":68532,"f_h_s_a":13481,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012951,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6627673796791443,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.47423900182854684,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.5478327495621717,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7047447717562402,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.8090075062552127,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8056233149313133,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.6093348558378533,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.623795604633539},"fp":{"stockId":3000000012951,"type":"fp","f_p_r_fys":0.006403688524590168,"f_p_r_m1":-0.0010170353419780565,"f_p_r_m3":0.002722245852828653,"f_p_r_m6":0.008642820468937273,"f_p_r_y1":0.033041191936897585,"f_cagr_p_r_fs":0.03411895817961619,"f_p_r_d1":-0.0008984725965857088,"f_p_r_y2":0.09058105107327918,"f_p_r_y3":0.13686342592592604,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-07-20T16:00:00.000Z"},"ff":{"stockId":3000000012951,"type":"ff","f_m_f":276890,"f_m_f_r":0.0055,"f_c_f":50343,"f_c_f_r":0.001,"f_m_a_c_f":327233,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012951,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1787,"f_nv_cr":0.002978216473791706},"f_as":{"stockId":3000000012951,"type":"f_as","f_tas":16065606811.801199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012952,"name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012952","tickerId":12952,"shortName":"汇添富鑫享添利六个月持有混合C","currency":"CNY","__csrcFundId":9623,"lastUpdated":"2025-01-04T00:32:11.823Z","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":131119196.91,"setUpShares":131119196.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxxtllgycyqhhxzqtzjj"},{"_id":3000000019697,"name":"汇添富鑫享添利六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019697","tickerId":19697,"shortName":"汇添富鑫享添利六个月持有混合B","currency":"CNY","__csrcFundId":9623,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.273Z","inceptionDate":"2024-02-26T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfxxtllgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":300750,"holdings":500000,"marketCap":200850000,"netValueRatio":0.0115,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":601899,"holdings":4600000,"marketCap":150512000,"netValueRatio":0.0086,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000000700,"holdings":300000,"marketCap":128204340,"netValueRatio":0.0073,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000000883,"holdings":3800000,"marketCap":93945880,"netValueRatio":0.0054,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":333,"holdings":960000,"marketCap":73296000,"netValueRatio":0.0042,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":2008,"holdings":860000,"marketCap":52700800,"netValueRatio":0.003,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000001378,"holdings":1155000,"marketCap":35448500,"netValueRatio":0.002,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000002099,"holdings":244600,"marketCap":32654598,"netValueRatio":0.0019,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":603993,"holdings":1500000,"marketCap":25725000,"netValueRatio":0.0015,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockId":1000000000003330,"holdings":1100000,"marketCap":25058121,"netValueRatio":0.0014,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}}],"bondHoldings":[{"_id":"69e8fa831398d7984300239c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":3500000,"marketCap":361829405,"netValueRatio":0.0206,"lastUpdated":"2026-04-22T16:42:43.588Z"},{"_id":"69e8fa831398d7984300239d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockCode":"092280134","stockName":"22工行二级资本债04A","holdings":3400000,"marketCap":351368575,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:42:43.592Z"},{"_id":"69e8fa831398d7984300239e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":2530000,"marketCap":265466592,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:42:43.595Z"},{"_id":"69e8fa831398d7984300239f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":2300000,"marketCap":238948890,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:42:43.598Z"},{"_id":"69e8fa831398d798430023a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012951,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":2200000,"marketCap":231770602,"netValueRatio":0.0132,"lastUpdated":"2026-04-22T16:42:43.601Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0881081273412436,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1787,"tnv":1.1787},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1752,"tnv":1.1752},{"stockId":3000000012951,"date":"2026-06-10T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1748,"tnv":1.1748},{"stockId":3000000012951,"date":"2026-06-08T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012951,"nv":1.1755,"tnv":1.1755},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1782,"tnv":1.1782},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012951,"nv":1.1815,"tnv":1.1815},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012951,"nv":1.183,"tnv":1.183},{"stockId":3000000012951,"date":"2026-06-01T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012951,"nv":1.1797,"tnv":1.1797},{"stockId":3000000012951,"date":"2026-05-28T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1803,"tnv":1.1803},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1803,"tnv":1.1803},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1811,"tnv":1.1811},{"stockId":3000000012951,"date":"2026-05-24T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000012951,"date":"2026-05-21T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000012951,"date":"2026-05-20T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000012951,"date":"2026-05-19T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012951,"nv":1.179,"tnv":1.179},{"stockId":3000000012951,"date":"2026-05-17T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1799,"tnv":1.1799},{"stockId":3000000012951,"date":"2026-05-13T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000012951,"date":"2026-05-12T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1818,"tnv":1.1818},{"stockId":3000000012951,"date":"2026-05-10T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000012951,"date":"2026-05-07T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012951,"nv":1.179,"tnv":1.179},{"stockId":3000000012951,"date":"2026-05-05T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012951,"nv":1.1771,"tnv":1.1771},{"stockId":3000000012951,"date":"2026-04-28T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000012951,"date":"2026-04-27T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000012951,"date":"2026-04-26T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1791,"tnv":1.1791},{"stockId":3000000012951,"date":"2026-04-22T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000012951,"date":"2026-04-21T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000012951,"date":"2026-04-20T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012951,"nv":1.1791,"tnv":1.1791},{"stockId":3000000012951,"date":"2026-04-16T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1793,"tnv":1.1793},{"stockId":3000000012951,"date":"2026-04-14T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000012951,"date":"2026-04-13T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012951,"nv":1.175,"tnv":1.175},{"stockId":3000000012951,"date":"2026-04-09T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1742,"tnv":1.1742},{"stockId":3000000012951,"date":"2026-04-07T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000012951,"date":"2026-04-06T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000012951,"date":"2026-04-02T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000012951,"date":"2026-04-01T16:00:00.000Z","nv":1.1704,"tnv":1.1704},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012951,"nv":1.1716,"tnv":1.1716},{"stockId":3000000012951,"date":"2026-03-30T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012951,"nv":1.1709,"tnv":1.1709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1706,"tnv":1.1706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1696,"tnv":1.1696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1709,"tnv":1.1709},{"stockId":3000000012951,"date":"2026-03-23T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000012951,"date":"2026-03-22T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012951,"nv":1.1711,"tnv":1.1711},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1709,"tnv":1.1709},{"stockId":3000000012951,"date":"2026-03-17T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012951,"nv":1.1737,"tnv":1.1737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1749,"tnv":1.1749},{"stockId":3000000012951,"date":"2026-03-12T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1767,"tnv":1.1767},{"stockId":3000000012951,"date":"2026-03-10T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000012951,"date":"2026-03-09T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1743,"tnv":1.1743},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012951,"nv":1.1753,"tnv":1.1753},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1748,"tnv":1.1748},{"stockId":3000000012951,"date":"2026-03-03T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000012951,"date":"2026-03-02T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012951,"nv":1.1771,"tnv":1.1771},{"stockId":3000000012951,"date":"2026-02-26T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1749,"tnv":1.1749},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1769,"tnv":1.1769},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1762,"tnv":1.1762},{"stockId":3000000012951,"date":"2026-02-12T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000012951,"date":"2026-02-11T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012951,"nv":1.177,"tnv":1.177},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1765,"tnv":1.1765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1762,"tnv":1.1762},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012951,"nv":1.1743,"tnv":1.1743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1748,"tnv":1.1748},{"stockId":3000000012951,"date":"2026-02-03T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012951,"nv":1.1757,"tnv":1.1757},{"stockId":3000000012951,"date":"2026-02-01T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000012951,"date":"2026-01-29T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000012951,"date":"2026-01-28T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000012951,"date":"2026-01-27T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000012951,"date":"2026-01-26T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1785,"tnv":1.1785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012951,"nv":1.1772,"tnv":1.1772},{"stockId":3000000012951,"date":"2026-01-21T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012951,"nv":1.1774,"tnv":1.1774},{"stockId":3000000012951,"date":"2026-01-19T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1765,"tnv":1.1765},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1766,"tnv":1.1766},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1764,"tnv":1.1764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012951,"nv":1.1763,"tnv":1.1763},{"stockId":3000000012951,"date":"2026-01-12T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000012951,"date":"2026-01-11T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1741,"tnv":1.1741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012951,"nv":1.1733,"tnv":1.1733},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012951,"nv":1.1744,"tnv":1.1744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012951,"nv":1.1751,"tnv":1.1751},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012951,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012951,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012951,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1706,"tnv":1.1706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1706,"tnv":1.1706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012951,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012951,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012951,"nv":1.1684,"tnv":1.1684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012951,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1697,"tnv":1.1697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012951,"nv":1.1684,"tnv":1.1684},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012951,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012951,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012951,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012951,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012951,"nv":1.17,"tnv":1.17},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1674,"tnv":1.1674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1678,"tnv":1.1678},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012951,"nv":1.167,"tnv":1.167},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012951,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012951,"nv":1.1687,"tnv":1.1687},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012951,"nv":1.1683,"tnv":1.1683},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012951,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012951,"nv":1.171,"tnv":1.171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012951,"nv":1.1732,"tnv":1.1732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012951,"nv":1.171,"tnv":1.171},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012951,"nv":1.1702,"tnv":1.1702},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012951,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012951,"nv":1.1694,"tnv":1.1694},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012951,"nv":1.1673,"tnv":1.1673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012951,"nv":1.1689,"tnv":1.1689},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012951,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012951,"nv":1.1696,"tnv":1.1696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012951,"nv":1.1689,"tnv":1.1689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1675,"tnv":1.1675},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1671,"tnv":1.1671},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012951,"nv":1.166,"tnv":1.166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012951,"nv":1.1652,"tnv":1.1652},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012951,"nv":1.1658,"tnv":1.1658},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012951,"nv":1.1644,"tnv":1.1644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012951,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1655,"tnv":1.1655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1652,"tnv":1.1652},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012951,"nv":1.1634,"tnv":1.1634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012951,"nv":1.1663,"tnv":1.1663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1667,"tnv":1.1667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012951,"nv":1.17,"tnv":1.17},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012951,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012951,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1638,"tnv":1.1638},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012951,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012951,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012951,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012951,"nv":1.163,"tnv":1.163},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1614,"tnv":1.1614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1609,"tnv":1.1609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012951,"nv":1.1597,"tnv":1.1597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012951,"nv":1.159,"tnv":1.159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012951,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1587,"tnv":1.1587},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012951,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012951,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012951,"nv":1.1567,"tnv":1.1567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012951,"nv":1.1572,"tnv":1.1572},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012951,"nv":1.155,"tnv":1.155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1534,"tnv":1.1534},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012951,"nv":1.1516,"tnv":1.1516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012951,"nv":1.151,"tnv":1.151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012951,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012951,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012951,"nv":1.1511,"tnv":1.1511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012951,"nv":1.1517,"tnv":1.1517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012951,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012951,"nv":1.1499,"tnv":1.1499},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012951,"nv":1.1496,"tnv":1.1496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012951,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1486,"tnv":1.1486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012951,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012951,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012951,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012951,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012951,"nv":1.148,"tnv":1.148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1486,"tnv":1.1486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1473,"tnv":1.1473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1481,"tnv":1.1481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012951,"nv":1.1491,"tnv":1.1491},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012951,"nv":1.1491,"tnv":1.1491},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012951,"nv":1.1489,"tnv":1.1489},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012951,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012951,"nv":1.1478,"tnv":1.1478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012951,"nv":1.1452,"tnv":1.1452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012951,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012951,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012951,"nv":1.1456,"tnv":1.1456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012951,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012951,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012951,"nv":1.1447,"tnv":1.1447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012951,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012951,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1431,"tnv":1.1431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012951,"nv":1.143,"tnv":1.143},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1426,"tnv":1.1426},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012951,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012951,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1416,"tnv":1.1416},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012951,"nv":1.1425,"tnv":1.1425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012951,"nv":1.142,"tnv":1.142},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1413,"tnv":1.1413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012951,"nv":1.141,"tnv":1.141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1412,"tnv":1.1412},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012951,"nv":1.1416,"tnv":1.1416},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1407,"tnv":1.1407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012951,"nv":1.1399,"tnv":1.1399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012951,"nv":1.1387,"tnv":1.1387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012951,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012951,"nv":1.138,"tnv":1.138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012951,"nv":1.1382,"tnv":1.1382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1383,"tnv":1.1383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012951,"nv":1.139,"tnv":1.139},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012951,"nv":1.1395,"tnv":1.1395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012951,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012951,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012951,"nv":1.1394,"tnv":1.1394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1394,"tnv":1.1394},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012951,"nv":1.1398,"tnv":1.1398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012951,"nv":1.1388,"tnv":1.1388},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1393,"tnv":1.1393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012951,"nv":1.138,"tnv":1.138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012951,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012951,"nv":1.1372,"tnv":1.1372},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012951,"nv":1.1359,"tnv":1.1359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012951,"nv":1.1356,"tnv":1.1356},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1341,"tnv":1.1341},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012951,"nv":1.1344,"tnv":1.1344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012951,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012951,"nv":1.1336,"tnv":1.1336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012951,"nv":1.1335,"tnv":1.1335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012951,"nv":1.1333,"tnv":1.1333},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012951,"nv":1.1334,"tnv":1.1334},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012951,"nv":1.1337,"tnv":1.1337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012951,"nv":1.1331,"tnv":1.1331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012951,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012951,"nv":1.1305,"tnv":1.1305},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012951,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012951,"nv":1.1284,"tnv":1.1284},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012951,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012951,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012951,"nv":1.125,"tnv":1.125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012951,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012951,"nv":1.123,"tnv":1.123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1214,"tnv":1.1214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012951,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012951,"nv":1.1216,"tnv":1.1216},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012951,"nv":1.1206,"tnv":1.1206},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012951,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012951,"nv":1.117,"tnv":1.117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012951,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012951,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012951,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012951,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012951,"nv":1.112,"tnv":1.112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012951,"nv":1.113,"tnv":1.113},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012951,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012951,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012951,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012951,"nv":1.1132,"tnv":1.1132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012951,"nv":1.1119,"tnv":1.1119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012951,"nv":1.1119,"tnv":1.1119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012951,"nv":1.1117,"tnv":1.1117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012951,"nv":1.1089,"tnv":1.1089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012951,"nv":1.1098,"tnv":1.1098},{"stockId":3000000012951,"date":"2025-02-20T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012951,"date":"2025-02-19T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012951,"date":"2025-02-18T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000012951,"date":"2025-02-17T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012951,"date":"2025-02-16T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000012951,"date":"2025-02-13T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012951,"date":"2025-02-12T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000012951,"date":"2025-02-11T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012951,"date":"2025-02-10T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000012951,"date":"2025-02-09T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012951,"date":"2025-02-06T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000012951,"date":"2025-02-05T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012951,"date":"2025-02-04T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012951,"date":"2025-01-26T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012951,"date":"2025-01-23T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012951,"date":"2025-01-22T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000012951,"date":"2025-01-21T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012951,"date":"2025-01-20T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012951,"date":"2025-01-19T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012951,"date":"2025-01-16T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000012951,"date":"2025-01-15T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012951,"date":"2025-01-14T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000012951,"date":"2025-01-13T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012951,"date":"2025-01-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012951,"date":"2025-01-09T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012951,"date":"2025-01-08T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012951,"date":"2025-01-07T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012951,"date":"2025-01-06T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012951,"date":"2025-01-05T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000012951,"date":"2025-01-02T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012951,"date":"2025-01-01T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012951,"date":"2024-12-30T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012951,"date":"2024-12-29T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000012951,"date":"2024-12-26T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012951,"date":"2024-12-25T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012951,"date":"2024-12-24T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012951,"date":"2024-12-23T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000012951,"date":"2024-12-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012951,"date":"2024-12-19T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012951,"date":"2024-12-18T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012951,"date":"2024-12-17T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012951,"date":"2024-12-16T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012951,"date":"2024-12-15T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012951,"date":"2024-12-12T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012951,"date":"2024-12-11T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012951,"date":"2024-12-10T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012951,"date":"2024-12-09T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012951,"date":"2024-12-08T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012951,"date":"2024-12-05T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000012951,"date":"2024-12-04T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000012951,"date":"2024-12-03T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000012951,"date":"2024-12-02T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000012951,"date":"2024-12-01T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000012951,"date":"2024-11-28T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012951,"date":"2024-11-27T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000012951,"date":"2024-11-26T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000012951,"date":"2024-11-25T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000012951,"date":"2024-11-24T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012951,"date":"2024-11-21T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000012951,"date":"2024-11-20T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000012951,"date":"2024-11-19T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000012951,"date":"2024-11-18T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000012951,"date":"2024-11-17T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000012951,"date":"2024-11-14T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012951,"date":"2024-11-13T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012951,"date":"2024-11-12T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000012951,"date":"2024-11-11T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000012951,"date":"2024-11-10T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000012951,"date":"2024-11-07T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000012951,"date":"2024-11-06T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012951,"date":"2024-11-05T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000012951,"date":"2024-11-04T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000012951,"date":"2024-11-03T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000012951,"date":"2024-10-31T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000012951,"date":"2024-10-30T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000012951,"date":"2024-10-29T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012951,"date":"2024-10-28T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000012951,"date":"2024-10-27T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000012951,"date":"2024-10-24T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000012951,"date":"2024-10-23T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000012951,"date":"2024-10-22T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012951,"date":"2024-10-21T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012951,"date":"2024-10-20T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000012951,"date":"2024-10-17T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000012951,"date":"2024-10-16T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000012951,"date":"2024-10-15T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012951,"date":"2024-10-14T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000012951,"date":"2024-10-13T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000012951,"date":"2024-10-10T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000012951,"date":"2024-10-09T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000012951,"date":"2024-10-08T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000012951,"date":"2024-10-07T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000012951,"date":"2024-09-29T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000012951,"date":"2024-09-26T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012951,"date":"2024-09-25T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000012951,"date":"2024-09-24T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000012951,"date":"2024-09-23T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000012951,"date":"2024-09-22T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000012951,"date":"2024-09-19T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000012951,"date":"2024-09-18T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000012951,"date":"2024-09-17T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000012951,"date":"2024-09-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000012951,"date":"2024-09-11T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000012951,"date":"2024-09-10T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000012951,"date":"2024-09-09T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012951,"date":"2024-09-08T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000012951,"date":"2024-09-05T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012951,"date":"2024-09-04T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000012951,"date":"2024-09-03T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000012951,"date":"2024-09-02T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000012951,"date":"2024-09-01T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000012951,"date":"2024-08-29T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000012951,"date":"2024-08-28T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000012951,"date":"2024-08-27T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000012951,"date":"2024-08-26T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000012951,"date":"2024-08-25T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000012951,"date":"2024-08-22T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000012951,"date":"2024-08-21T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000012951,"date":"2024-08-20T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000012951,"date":"2024-08-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000012951,"date":"2024-08-18T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012951,"date":"2024-08-15T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000012951,"date":"2024-08-14T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000012951,"date":"2024-08-13T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000012951,"date":"2024-08-12T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000012951,"date":"2024-08-11T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012951,"date":"2024-08-08T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000012951,"date":"2024-08-07T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000012951,"date":"2024-08-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000012951,"date":"2024-08-05T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000012951,"date":"2024-08-04T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000012951,"date":"2024-08-01T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000012951,"date":"2024-07-31T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000012951,"date":"2024-07-30T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000012951,"date":"2024-07-29T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000012951,"date":"2024-07-28T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000012951,"date":"2024-07-25T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000012951,"date":"2024-07-24T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000012951,"date":"2024-07-23T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000012951,"date":"2024-07-22T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000012951,"date":"2024-07-21T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000012951,"date":"2024-07-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000012951,"date":"2024-07-17T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000012951,"date":"2024-07-16T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000012951,"date":"2024-07-15T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000012951,"date":"2024-07-14T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012951,"date":"2024-07-11T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000012951,"date":"2024-07-10T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000012951,"date":"2024-07-09T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000012951,"date":"2024-07-08T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000012951,"date":"2024-07-07T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000012951,"date":"2024-07-04T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000012951,"date":"2024-07-03T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000012951,"date":"2024-07-02T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000012951,"date":"2024-07-01T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000012951,"date":"2024-06-30T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000012951,"date":"2024-06-27T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012951,"date":"2024-06-26T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000012951,"date":"2024-06-25T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000012951,"date":"2024-06-24T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000012951,"date":"2024-06-23T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000012951,"date":"2024-06-20T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000012951,"date":"2024-06-19T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000012951,"date":"2024-06-18T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000012951,"date":"2024-06-17T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000012951,"date":"2024-06-16T16:00:00.000Z","nv":1.0793,"tnv":1.0793}],"influencesList":[]}