window.pageData = {"startDate":"2024-07-22T14:04:27.809Z","endDate":"2026-07-22T14:04:27.809Z","stock":{"_id":3000000012947,"stockCode":"012947","shortName":"百嘉百利一年定开纯债债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12947,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"百嘉百利一年定期开放纯债债券型发起式证券投资基金","fundCollectionId":4000051830000,"inceptionDate":"2021-08-03T16:00:00.000Z","followedNum":1,"masterFundShortName":"百嘉百利一年定开纯债债券发起式","setUpDate":"2021-08-03T16:00:00.000Z","setUpAssetScale":2564978583.34,"setUpShares":2564978583.34,"pinyin":"bjblyndqkfczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470}],"hotMetrics":{"fss":{"stockId":3000000012947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":254129449,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012947,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.5644444444444444,"f_p_r_m1_ssc":7679,"f_p_r_m1_ssrp":0.618520448033342,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.3205026455026455,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.4153887543718052,"f_p_r_y1_ssc":7006,"f_p_r_y1_ssrp":0.4766595289079229,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.7459406265376415,"f_p_r_y3_ssc":5008,"f_p_r_y3_ssrp":0.37906930297583386,"f_cagr_p_r_fs_ssc":7396,"f_cagr_p_r_fs_ssrp":0.38850574712643676},"fp":{"stockId":3000000012947,"type":"fp","f_p_r_fys":0.013418845584607597,"f_p_r_m1":0.0009745638826625935,"f_p_r_m3":0.00548213411649523,"f_p_r_m6":0.013019035407831003,"f_p_r_y1":0.01821524056282975,"f_cagr_p_r_fs":0.031352856337132584,"f_p_r_d1":-0.0010396975425331911,"f_p_r_y2":0.03866264273410103,"f_p_r_y3":0.0938463948510615,"last_data_date":"2026-07-21T16:00:00.000Z","f_i_d":"2021-08-03T16:00:00.000Z"},"ff":{"stockId":3000000012947,"type":"ff","f_m_f":785919,"f_m_f_r":0.003,"f_c_f":261973,"f_c_f_r":0.001,"f_m_a_c_f":1047892,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012947,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.0271,"f_nv_cr":0.0002921698480715662},"f_as":{"stockId":3000000012947,"type":"f_as","f_tas":61393316.115,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f56648cdf3996de5bf98a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012947,"stockCode":"250218","stockName":"25国开18","holdings":500000,"marketCap":51177917,"netValueRatio":0.8336,"lastUpdated":"2026-07-21T11:22:12.759Z"},{"_id":"6a5f56648cdf3996de5bf98b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012947,"stockCode":"09250207","stockName":"25国开清发07","holdings":200000,"marketCap":20442400,"netValueRatio":0.333,"lastUpdated":"2026-07-21T11:22:12.762Z"},{"_id":"6a5f56648cdf3996de5bf98c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012947,"stockCode":"112520208","stockName":"25广发银行CD208","holdings":5000,"marketCap":499510,"netValueRatio":0.0081,"lastUpdated":"2026-07-21T11:22:12.765Z"},{"_id":"6a5f56648cdf3996de5bf98d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012947,"stockCode":"112506184","stockName":"25交通银行CD184","holdings":5000,"marketCap":499306,"netValueRatio":0.0081,"lastUpdated":"2026-07-21T11:22:12.768Z"},{"_id":"6a5f56648cdf3996de5bf98e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000012947,"stockCode":"112510186","stockName":"25兴业银行CD186","holdings":5000,"marketCap":499203,"netValueRatio":0.0081,"lastUpdated":"2026-07-21T11:22:12.771Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012947,"date":"2026-07-21T16:00:00.000Z","nv":1.0271,"tnv":1.1576},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012947,"nv":1.0268,"tnv":1.1573},{"stockId":3000000012947,"date":"2026-07-19T16:00:00.000Z","nv":1.0267,"tnv":1.1572},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0269,"tnv":1.1574},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0268,"tnv":1.1573},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012947,"nv":1.0269,"tnv":1.1574},{"stockId":3000000012947,"date":"2026-07-13T16:00:00.000Z","nv":1.0268,"tnv":1.1573},{"stockId":3000000012947,"date":"2026-07-12T16:00:00.000Z","nv":1.0267,"tnv":1.1572},{"stockId":3000000012947,"date":"2026-07-09T16:00:00.000Z","nv":1.0271,"tnv":1.1576},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0272,"tnv":1.1577},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012947,"nv":1.0273,"tnv":1.1578},{"stockId":3000000012947,"date":"2026-07-06T16:00:00.000Z","nv":1.0273,"tnv":1.1578},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0273,"tnv":1.1578},{"stockId":3000000012947,"date":"2026-07-02T16:00:00.000Z","nv":1.027,"tnv":1.1575},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012947,"nv":1.0268,"tnv":1.1573},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012947,"nv":1.0267,"tnv":1.1572},{"stockId":3000000012947,"date":"2026-06-29T16:00:00.000Z","nv":1.0275,"tnv":1.158},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012947,"nv":1.028,"tnv":1.1585},{"stockId":3000000012947,"date":"2026-06-25T16:00:00.000Z","nv":1.0268,"tnv":1.1573},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0265,"tnv":1.157},{"stockId":3000000012947,"date":"2026-06-23T16:00:00.000Z","nv":1.026,"tnv":1.1565},{"stockId":3000000012947,"date":"2026-06-22T16:00:00.000Z","nv":1.0258,"tnv":1.1563},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012947,"nv":1.0261,"tnv":1.1566},{"stockId":3000000012947,"date":"2026-06-17T16:00:00.000Z","nv":1.0265,"tnv":1.157},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0259,"tnv":1.1564},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0253,"tnv":1.1558},{"stockId":3000000012947,"date":"2026-06-14T16:00:00.000Z","nv":1.0242,"tnv":1.1547},{"stockId":3000000012947,"date":"2026-06-11T16:00:00.000Z","nv":1.0244,"tnv":1.1549},{"stockId":3000000012947,"date":"2026-06-10T16:00:00.000Z","nv":1.0241,"tnv":1.1546},{"stockId":3000000012947,"date":"2026-06-09T16:00:00.000Z","nv":1.0246,"tnv":1.1551},{"stockId":3000000012947,"date":"2026-06-08T16:00:00.000Z","nv":1.025,"tnv":1.1555},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012947,"nv":1.0255,"tnv":1.156},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0258,"tnv":1.1563},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0265,"tnv":1.157},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012947,"nv":1.026,"tnv":1.1565},{"stockId":3000000012947,"date":"2026-06-01T16:00:00.000Z","nv":1.0263,"tnv":1.1568},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012947,"nv":1.0263,"tnv":1.1568},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0261,"tnv":1.1566},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0262,"tnv":1.1567},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012947,"nv":1.026,"tnv":1.1565},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012947,"nv":1.025,"tnv":1.1555},{"stockId":3000000012947,"date":"2026-05-24T16:00:00.000Z","nv":1.024,"tnv":1.1545},{"stockId":3000000012947,"date":"2026-05-21T16:00:00.000Z","nv":1.0236,"tnv":1.1541},{"stockId":3000000012947,"date":"2026-05-20T16:00:00.000Z","nv":1.024,"tnv":1.1545},{"stockId":3000000012947,"date":"2026-05-19T16:00:00.000Z","nv":1.0242,"tnv":1.1547},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0243,"tnv":1.1548},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012947,"nv":1.0237,"tnv":1.1542},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012947,"nv":1.0236,"tnv":1.1541},{"stockId":3000000012947,"date":"2026-05-13T16:00:00.000Z","nv":1.0233,"tnv":1.1538},{"stockId":3000000012947,"date":"2026-05-12T16:00:00.000Z","nv":1.0234,"tnv":1.1539},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0229,"tnv":1.1534},{"stockId":3000000012947,"date":"2026-05-10T16:00:00.000Z","nv":1.0224,"tnv":1.1529},{"stockId":3000000012947,"date":"2026-05-07T16:00:00.000Z","nv":1.0221,"tnv":1.1526},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012947,"nv":1.022,"tnv":1.1525},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0216,"tnv":1.1521},{"stockId":3000000012947,"date":"2026-04-29T16:00:00.000Z","nv":1.0218,"tnv":1.1523},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0221,"tnv":1.1526},{"stockId":3000000012947,"date":"2026-04-27T16:00:00.000Z","nv":1.0213,"tnv":1.1518},{"stockId":3000000012947,"date":"2026-04-26T16:00:00.000Z","nv":1.0206,"tnv":1.1511},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0211,"tnv":1.1516},{"stockId":3000000012947,"date":"2026-04-22T16:00:00.000Z","nv":1.0215,"tnv":1.152},{"stockId":3000000012947,"date":"2026-04-21T16:00:00.000Z","nv":1.0215,"tnv":1.152},{"stockId":3000000012947,"date":"2026-04-20T16:00:00.000Z","nv":1.0212,"tnv":1.1517},{"stockId":3000000012947,"date":"2026-04-19T16:00:00.000Z","nv":1.0208,"tnv":1.1513},{"stockId":3000000012947,"date":"2026-04-16T16:00:00.000Z","nv":1.0208,"tnv":1.1513},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0203,"tnv":1.1508},{"stockId":3000000012947,"date":"2026-04-14T16:00:00.000Z","nv":1.0196,"tnv":1.1501},{"stockId":3000000012947,"date":"2026-04-13T16:00:00.000Z","nv":1.0189,"tnv":1.1494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0189,"tnv":1.1494},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0188,"tnv":1.1493},{"stockId":3000000012947,"date":"2026-04-08T16:00:00.000Z","nv":1.0184,"tnv":1.1489},{"stockId":3000000012947,"date":"2026-04-07T16:00:00.000Z","nv":1.0187,"tnv":1.1492},{"stockId":3000000012947,"date":"2026-04-06T16:00:00.000Z","nv":1.0192,"tnv":1.1497},{"stockId":3000000012947,"date":"2026-04-02T16:00:00.000Z","nv":1.0191,"tnv":1.1496},{"stockId":3000000012947,"date":"2026-04-01T16:00:00.000Z","nv":1.0183,"tnv":1.1488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012947,"nv":1.0179,"tnv":1.1484},{"stockId":3000000012947,"date":"2026-03-30T16:00:00.000Z","nv":1.0184,"tnv":1.1489},{"stockId":3000000012947,"date":"2026-03-29T16:00:00.000Z","nv":1.0187,"tnv":1.1492},{"stockId":3000000012947,"date":"2026-03-26T16:00:00.000Z","nv":1.0177,"tnv":1.1482},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0172,"tnv":1.1477},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0171,"tnv":1.1476},{"stockId":3000000012947,"date":"2026-03-23T16:00:00.000Z","nv":1.017,"tnv":1.1475},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012947,"nv":1.0169,"tnv":1.1474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012947,"nv":1.0172,"tnv":1.1477},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0169,"tnv":1.1474},{"stockId":3000000012947,"date":"2026-03-17T16:00:00.000Z","nv":1.017,"tnv":1.1475},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0162,"tnv":1.1467},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0158,"tnv":1.1463},{"stockId":3000000012947,"date":"2026-03-12T16:00:00.000Z","nv":1.016,"tnv":1.1465},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0159,"tnv":1.1464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012947,"nv":1.015,"tnv":1.1455},{"stockId":3000000012947,"date":"2026-03-09T16:00:00.000Z","nv":1.0152,"tnv":1.1457},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0149,"tnv":1.1454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0158,"tnv":1.1463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0159,"tnv":1.1464},{"stockId":3000000012947,"date":"2026-03-03T16:00:00.000Z","nv":1.0159,"tnv":1.1464},{"stockId":3000000012947,"date":"2026-03-02T16:00:00.000Z","nv":1.0153,"tnv":1.1458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012947,"nv":1.0152,"tnv":1.1457},{"stockId":3000000012947,"date":"2026-02-26T16:00:00.000Z","nv":1.0145,"tnv":1.145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0141,"tnv":1.1446},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0146,"tnv":1.1451},{"stockId":3000000012947,"date":"2026-02-23T16:00:00.000Z","nv":1.0149,"tnv":1.1454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0146,"tnv":1.1451},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0146,"tnv":1.1451},{"stockId":3000000012947,"date":"2026-02-10T16:00:00.000Z","nv":1.0144,"tnv":1.1449},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0144,"tnv":1.1449},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0144,"tnv":1.1449},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0143,"tnv":1.1448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0143,"tnv":1.1448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0142,"tnv":1.1447},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012947,"nv":1.0142,"tnv":1.1447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012947,"nv":1.0142,"tnv":1.1447},{"stockId":3000000012947,"date":"2026-01-29T16:00:00.000Z","nv":1.0142,"tnv":1.1447},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0141,"tnv":1.1446},{"stockId":3000000012947,"date":"2026-01-27T16:00:00.000Z","nv":1.0141,"tnv":1.1446},{"stockId":3000000012947,"date":"2026-01-26T16:00:00.000Z","nv":1.0141,"tnv":1.1446},{"stockId":3000000012947,"date":"2026-01-25T16:00:00.000Z","nv":1.0141,"tnv":1.1446},{"stockId":3000000012947,"date":"2026-01-22T16:00:00.000Z","nv":1.014,"tnv":1.1445},{"stockId":3000000012947,"date":"2026-01-21T16:00:00.000Z","nv":1.0139,"tnv":1.1444},{"stockId":3000000012947,"date":"2026-01-20T16:00:00.000Z","nv":1.0139,"tnv":1.1444},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012947,"nv":1.0139,"tnv":1.1444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0138,"tnv":1.1443},{"stockId":3000000012947,"date":"2026-01-15T16:00:00.000Z","nv":1.0138,"tnv":1.1443},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012947,"nv":1.0138,"tnv":1.1443},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012947,"nv":1.0137,"tnv":1.1442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0137,"tnv":1.1442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0137,"tnv":1.1442},{"stockId":3000000012947,"date":"2026-01-08T16:00:00.000Z","nv":1.0136,"tnv":1.1441},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012947,"nv":1.0136,"tnv":1.1441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012947,"nv":1.0134,"tnv":1.1439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0134,"tnv":1.1439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0135,"tnv":1.144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012947,"nv":1.0135,"tnv":1.144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012947,"nv":1.0135,"tnv":1.144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0134,"tnv":1.1439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0132,"tnv":1.1437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0121,"tnv":1.1426},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0117,"tnv":1.1422},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012947,"nv":1.0112,"tnv":1.1417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012947,"nv":1.0083,"tnv":1.1388},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0082,"tnv":1.1387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012947,"nv":1.0081,"tnv":1.1386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012947,"nv":1.008,"tnv":1.1385},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012947,"nv":1.008,"tnv":1.1385},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012947,"nv":1.008,"tnv":1.1385},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0063,"tnv":1.1368},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012947,"nv":1.0088,"tnv":1.1393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0073,"tnv":1.1378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0061,"tnv":1.1366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012947,"nv":1.0061,"tnv":1.1366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012947,"nv":1.006,"tnv":1.1365},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0059,"tnv":1.1364},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012947,"nv":1.006,"tnv":1.1365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012947,"nv":1.006,"tnv":1.1365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012947,"nv":1.006,"tnv":1.1365},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0059,"tnv":1.1364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012947,"nv":1.0052,"tnv":1.1357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012947,"nv":1.005,"tnv":1.1355},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012947,"nv":1.005,"tnv":1.1355},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012947,"nv":1.005,"tnv":1.1355},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012947,"nv":1.005,"tnv":1.1355},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012947,"nv":1.005,"tnv":1.1355},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0036,"tnv":1.1341},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012947,"nv":1.0036,"tnv":1.1341},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0036,"tnv":1.1341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012947,"nv":1.0035,"tnv":1.134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0035,"tnv":1.134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0034,"tnv":1.1339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012947,"nv":1.0031,"tnv":1.1336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0032,"tnv":1.1337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012947,"nv":1.0029,"tnv":1.1334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0029,"tnv":1.1334},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0509,"tnv":1.1342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0507,"tnv":1.134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012947,"nv":1.051,"tnv":1.1343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012947,"nv":1.0506,"tnv":1.1339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012947,"nv":1.0487,"tnv":1.132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0475,"tnv":1.1308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0476,"tnv":1.1309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012947,"nv":1.0451,"tnv":1.1284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0442,"tnv":1.1275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012947,"nv":1.0451,"tnv":1.1284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012947,"nv":1.0458,"tnv":1.1291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012947,"nv":1.0455,"tnv":1.1288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012947,"nv":1.0438,"tnv":1.1271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0452,"tnv":1.1285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0423,"tnv":1.1256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012947,"nv":1.041,"tnv":1.1243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012947,"nv":1.0409,"tnv":1.1242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0406,"tnv":1.1239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0392,"tnv":1.1225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0402,"tnv":1.1235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012947,"nv":1.0397,"tnv":1.123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0385,"tnv":1.1218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0404,"tnv":1.1237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0396,"tnv":1.1229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0386,"tnv":1.1219},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012947,"nv":1.0415,"tnv":1.1248},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012947,"nv":1.0437,"tnv":1.127},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0427,"tnv":1.126},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012947,"nv":1.0452,"tnv":1.1285},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0468,"tnv":1.1301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0449,"tnv":1.1282},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012947,"nv":1.0432,"tnv":1.1265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0432,"tnv":1.1265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012947,"nv":1.0415,"tnv":1.1248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0419,"tnv":1.1252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0451,"tnv":1.1284},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012947,"nv":1.0471,"tnv":1.1304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0498,"tnv":1.1331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0519,"tnv":1.1352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012947,"nv":1.0524,"tnv":1.1357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012947,"nv":1.0501,"tnv":1.1334},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012947,"nv":1.0495,"tnv":1.1328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0482,"tnv":1.1315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0478,"tnv":1.1311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012947,"nv":1.0502,"tnv":1.1335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0499,"tnv":1.1332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0495,"tnv":1.1328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012947,"nv":1.0491,"tnv":1.1324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012947,"nv":1.049,"tnv":1.1323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012947,"nv":1.0478,"tnv":1.1311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0483,"tnv":1.1316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012947,"nv":1.047,"tnv":1.1303},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012947,"nv":1.0508,"tnv":1.1341},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012947,"nv":1.052,"tnv":1.1353},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0529,"tnv":1.1362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0526,"tnv":1.1359},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012947,"nv":1.0539,"tnv":1.1372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012947,"nv":1.056,"tnv":1.1393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012947,"nv":1.0553,"tnv":1.1386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0547,"tnv":1.138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0547,"tnv":1.138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0545,"tnv":1.1378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012947,"nv":1.0549,"tnv":1.1382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012947,"nv":1.0547,"tnv":1.138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012947,"nv":1.0538,"tnv":1.1371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0529,"tnv":1.1362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0543,"tnv":1.1376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0532,"tnv":1.1365},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0532,"tnv":1.1365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012947,"nv":1.0549,"tnv":1.1382},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012947,"nv":1.0562,"tnv":1.1395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012947,"nv":1.0569,"tnv":1.1402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012947,"nv":1.0576,"tnv":1.1409},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0575,"tnv":1.1408},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0573,"tnv":1.1406},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012947,"nv":1.0576,"tnv":1.1409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012947,"nv":1.0552,"tnv":1.1385},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012947,"nv":1.0557,"tnv":1.139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0561,"tnv":1.1394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0575,"tnv":1.1408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012947,"nv":1.0579,"tnv":1.1412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012947,"nv":1.0586,"tnv":1.1419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0582,"tnv":1.1415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012947,"nv":1.0578,"tnv":1.1411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012947,"nv":1.0573,"tnv":1.1406},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012947,"nv":1.0564,"tnv":1.1397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012947,"nv":1.0558,"tnv":1.1391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012947,"nv":1.0559,"tnv":1.1392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0555,"tnv":1.1388},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0552,"tnv":1.1385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0553,"tnv":1.1386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012947,"nv":1.0557,"tnv":1.139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012947,"nv":1.0665,"tnv":1.1388},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0666,"tnv":1.1389},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012947,"nv":1.0665,"tnv":1.1388},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0665,"tnv":1.1388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0655,"tnv":1.1378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0655,"tnv":1.1378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0655,"tnv":1.1378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012947,"nv":1.0658,"tnv":1.1381},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0654,"tnv":1.1377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0656,"tnv":1.1379},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0654,"tnv":1.1377},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0643,"tnv":1.1366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0637,"tnv":1.136},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012947,"nv":1.0631,"tnv":1.1354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012947,"nv":1.0637,"tnv":1.136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0623,"tnv":1.1346},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0635,"tnv":1.1358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012947,"nv":1.064,"tnv":1.1363},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0648,"tnv":1.1371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012947,"nv":1.0645,"tnv":1.1368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012947,"nv":1.0642,"tnv":1.1365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012947,"nv":1.0642,"tnv":1.1365},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012947,"nv":1.064,"tnv":1.1363},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0641,"tnv":1.1364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0631,"tnv":1.1354},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012947,"nv":1.0634,"tnv":1.1357},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012947,"nv":1.0645,"tnv":1.1368},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0653,"tnv":1.1376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012947,"nv":1.0641,"tnv":1.1364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0667,"tnv":1.139},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012947,"nv":1.0665,"tnv":1.1388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012947,"nv":1.0643,"tnv":1.1366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0651,"tnv":1.1374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012947,"nv":1.0653,"tnv":1.1376},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012947,"nv":1.0646,"tnv":1.1369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0631,"tnv":1.1354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0624,"tnv":1.1347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0622,"tnv":1.1345},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012947,"nv":1.0625,"tnv":1.1348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012947,"nv":1.0635,"tnv":1.1358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012947,"nv":1.0626,"tnv":1.1349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012947,"nv":1.0636,"tnv":1.1359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0634,"tnv":1.1357},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012947,"nv":1.0639,"tnv":1.1362},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012947,"nv":1.0633,"tnv":1.1356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012947,"nv":1.0637,"tnv":1.136},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012947,"nv":1.0636,"tnv":1.1359},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0642,"tnv":1.1365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012947,"nv":1.0635,"tnv":1.1358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012947,"nv":1.0628,"tnv":1.1351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012947,"nv":1.0651,"tnv":1.1374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012947,"nv":1.0624,"tnv":1.1347},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012947,"nv":1.0594,"tnv":1.1317},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012947,"nv":1.0584,"tnv":1.1307},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012947,"nv":1.0587,"tnv":1.131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0583,"tnv":1.1306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012947,"nv":1.0584,"tnv":1.1307},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0585,"tnv":1.1308},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0581,"tnv":1.1304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0579,"tnv":1.1302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012947,"nv":1.0574,"tnv":1.1297},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012947,"nv":1.0575,"tnv":1.1298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012947,"nv":1.0559,"tnv":1.1282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012947,"nv":1.0553,"tnv":1.1276},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012947,"nv":1.0549,"tnv":1.1272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012947,"nv":1.0569,"tnv":1.1292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012947,"nv":1.0563,"tnv":1.1286},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012947,"nv":1.056,"tnv":1.1283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012947,"nv":1.0536,"tnv":1.1259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012947,"nv":1.0569,"tnv":1.1292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012947,"nv":1.058,"tnv":1.1303},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012947,"nv":1.0612,"tnv":1.1335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012947,"nv":1.0631,"tnv":1.1354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012947,"nv":1.0626,"tnv":1.1349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012947,"nv":1.0632,"tnv":1.1355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012947,"nv":1.0611,"tnv":1.1334},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012947,"nv":1.059,"tnv":1.1313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012947,"nv":1.0619,"tnv":1.1342},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012947,"nv":1.0622,"tnv":1.1345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012947,"nv":1.0601,"tnv":1.1324},{"stockId":3000000012947,"date":"2025-02-20T16:00:00.000Z","nv":1.0651,"tnv":1.1374},{"stockId":3000000012947,"date":"2025-02-19T16:00:00.000Z","nv":1.0679,"tnv":1.1402},{"stockId":3000000012947,"date":"2025-02-18T16:00:00.000Z","nv":1.071,"tnv":1.1433},{"stockId":3000000012947,"date":"2025-02-17T16:00:00.000Z","nv":1.069,"tnv":1.1413},{"stockId":3000000012947,"date":"2025-02-16T16:00:00.000Z","nv":1.0702,"tnv":1.1425},{"stockId":3000000012947,"date":"2025-02-13T16:00:00.000Z","nv":1.0732,"tnv":1.1455},{"stockId":3000000012947,"date":"2025-02-12T16:00:00.000Z","nv":1.0755,"tnv":1.1478},{"stockId":3000000012947,"date":"2025-02-11T16:00:00.000Z","nv":1.0757,"tnv":1.148},{"stockId":3000000012947,"date":"2025-02-10T16:00:00.000Z","nv":1.0762,"tnv":1.1485},{"stockId":3000000012947,"date":"2025-02-09T16:00:00.000Z","nv":1.0754,"tnv":1.1477},{"stockId":3000000012947,"date":"2025-02-06T16:00:00.000Z","nv":1.0775,"tnv":1.1498},{"stockId":3000000012947,"date":"2025-02-05T16:00:00.000Z","nv":1.078,"tnv":1.1503},{"stockId":3000000012947,"date":"2025-02-04T16:00:00.000Z","nv":1.077,"tnv":1.1493},{"stockId":3000000012947,"date":"2025-01-26T16:00:00.000Z","nv":1.0755,"tnv":1.1478},{"stockId":3000000012947,"date":"2025-01-23T16:00:00.000Z","nv":1.073,"tnv":1.1453},{"stockId":3000000012947,"date":"2025-01-22T16:00:00.000Z","nv":1.0729,"tnv":1.1452},{"stockId":3000000012947,"date":"2025-01-21T16:00:00.000Z","nv":1.0737,"tnv":1.146},{"stockId":3000000012947,"date":"2025-01-20T16:00:00.000Z","nv":1.0746,"tnv":1.1469},{"stockId":3000000012947,"date":"2025-01-19T16:00:00.000Z","nv":1.0725,"tnv":1.1448},{"stockId":3000000012947,"date":"2025-01-16T16:00:00.000Z","nv":1.0734,"tnv":1.1457},{"stockId":3000000012947,"date":"2025-01-15T16:00:00.000Z","nv":1.0742,"tnv":1.1465},{"stockId":3000000012947,"date":"2025-01-14T16:00:00.000Z","nv":1.075,"tnv":1.1473},{"stockId":3000000012947,"date":"2025-01-13T16:00:00.000Z","nv":1.0747,"tnv":1.147},{"stockId":3000000012947,"date":"2025-01-12T16:00:00.000Z","nv":1.0725,"tnv":1.1448},{"stockId":3000000012947,"date":"2025-01-09T16:00:00.000Z","nv":1.0745,"tnv":1.1468},{"stockId":3000000012947,"date":"2025-01-08T16:00:00.000Z","nv":1.0739,"tnv":1.1462},{"stockId":3000000012947,"date":"2025-01-07T16:00:00.000Z","nv":1.076,"tnv":1.1483},{"stockId":3000000012947,"date":"2025-01-06T16:00:00.000Z","nv":1.076,"tnv":1.1483},{"stockId":3000000012947,"date":"2025-01-05T16:00:00.000Z","nv":1.0773,"tnv":1.1496},{"stockId":3000000012947,"date":"2025-01-02T16:00:00.000Z","nv":1.0768,"tnv":1.1491},{"stockId":3000000012947,"date":"2025-01-01T16:00:00.000Z","nv":1.0762,"tnv":1.1485},{"stockId":3000000012947,"date":"2024-12-30T16:00:00.000Z","nv":1.0725,"tnv":1.1448},{"stockId":3000000012947,"date":"2024-12-29T16:00:00.000Z","nv":1.0709,"tnv":1.1432},{"stockId":3000000012947,"date":"2024-12-26T16:00:00.000Z","nv":1.071,"tnv":1.1433},{"stockId":3000000012947,"date":"2024-12-25T16:00:00.000Z","nv":1.0694,"tnv":1.1417},{"stockId":3000000012947,"date":"2024-12-24T16:00:00.000Z","nv":1.0679,"tnv":1.1402},{"stockId":3000000012947,"date":"2024-12-23T16:00:00.000Z","nv":1.0686,"tnv":1.1409},{"stockId":3000000012947,"date":"2024-12-22T16:00:00.000Z","nv":1.0697,"tnv":1.142},{"stockId":3000000012947,"date":"2024-12-19T16:00:00.000Z","nv":1.0691,"tnv":1.1414},{"stockId":3000000012947,"date":"2024-12-18T16:00:00.000Z","nv":1.0671,"tnv":1.1394},{"stockId":3000000012947,"date":"2024-12-17T16:00:00.000Z","nv":1.0663,"tnv":1.1386},{"stockId":3000000012947,"date":"2024-12-16T16:00:00.000Z","nv":1.0668,"tnv":1.1391},{"stockId":3000000012947,"date":"2024-12-15T16:00:00.000Z","nv":1.0671,"tnv":1.1394},{"stockId":3000000012947,"date":"2024-12-12T16:00:00.000Z","nv":1.0646,"tnv":1.1369},{"stockId":3000000012947,"date":"2024-12-11T16:00:00.000Z","nv":1.0625,"tnv":1.1348},{"stockId":3000000012947,"date":"2024-12-10T16:00:00.000Z","nv":1.0617,"tnv":1.134},{"stockId":3000000012947,"date":"2024-12-09T16:00:00.000Z","nv":1.0611,"tnv":1.1334},{"stockId":3000000012947,"date":"2024-12-08T16:00:00.000Z","nv":1.0578,"tnv":1.1301},{"stockId":3000000012947,"date":"2024-12-05T16:00:00.000Z","nv":1.0562,"tnv":1.1285},{"stockId":3000000012947,"date":"2024-12-04T16:00:00.000Z","nv":1.0564,"tnv":1.1287},{"stockId":3000000012947,"date":"2024-12-03T16:00:00.000Z","nv":1.0559,"tnv":1.1282},{"stockId":3000000012947,"date":"2024-12-02T16:00:00.000Z","nv":1.0543,"tnv":1.1266},{"stockId":3000000012947,"date":"2024-12-01T16:00:00.000Z","nv":1.0544,"tnv":1.1267},{"stockId":3000000012947,"date":"2024-11-28T16:00:00.000Z","nv":1.0518,"tnv":1.1241},{"stockId":3000000012947,"date":"2024-11-27T16:00:00.000Z","nv":1.0507,"tnv":1.123},{"stockId":3000000012947,"date":"2024-11-26T16:00:00.000Z","nv":1.0496,"tnv":1.1219},{"stockId":3000000012947,"date":"2024-11-25T16:00:00.000Z","nv":1.0498,"tnv":1.1221},{"stockId":3000000012947,"date":"2024-11-24T16:00:00.000Z","nv":1.0496,"tnv":1.1219},{"stockId":3000000012947,"date":"2024-11-21T16:00:00.000Z","nv":1.0487,"tnv":1.121},{"stockId":3000000012947,"date":"2024-11-20T16:00:00.000Z","nv":1.0486,"tnv":1.1209},{"stockId":3000000012947,"date":"2024-11-19T16:00:00.000Z","nv":1.0478,"tnv":1.1201},{"stockId":3000000012947,"date":"2024-11-18T16:00:00.000Z","nv":1.0479,"tnv":1.1202},{"stockId":3000000012947,"date":"2024-11-17T16:00:00.000Z","nv":1.0474,"tnv":1.1197},{"stockId":3000000012947,"date":"2024-11-14T16:00:00.000Z","nv":1.048,"tnv":1.1203},{"stockId":3000000012947,"date":"2024-11-13T16:00:00.000Z","nv":1.0479,"tnv":1.1202},{"stockId":3000000012947,"date":"2024-11-12T16:00:00.000Z","nv":1.0476,"tnv":1.1199},{"stockId":3000000012947,"date":"2024-11-11T16:00:00.000Z","nv":1.0479,"tnv":1.1202},{"stockId":3000000012947,"date":"2024-11-10T16:00:00.000Z","nv":1.0472,"tnv":1.1195},{"stockId":3000000012947,"date":"2024-11-07T16:00:00.000Z","nv":1.0468,"tnv":1.1191},{"stockId":3000000012947,"date":"2024-11-06T16:00:00.000Z","nv":1.0468,"tnv":1.1191},{"stockId":3000000012947,"date":"2024-11-05T16:00:00.000Z","nv":1.0464,"tnv":1.1187},{"stockId":3000000012947,"date":"2024-11-04T16:00:00.000Z","nv":1.0464,"tnv":1.1187},{"stockId":3000000012947,"date":"2024-11-03T16:00:00.000Z","nv":1.0464,"tnv":1.1187},{"stockId":3000000012947,"date":"2024-10-31T16:00:00.000Z","nv":1.0462,"tnv":1.1185},{"stockId":3000000012947,"date":"2024-10-30T16:00:00.000Z","nv":1.0459,"tnv":1.1182},{"stockId":3000000012947,"date":"2024-10-29T16:00:00.000Z","nv":1.0456,"tnv":1.1179},{"stockId":3000000012947,"date":"2024-10-28T16:00:00.000Z","nv":1.0458,"tnv":1.1181},{"stockId":3000000012947,"date":"2024-10-27T16:00:00.000Z","nv":1.0456,"tnv":1.1179},{"stockId":3000000012947,"date":"2024-10-24T16:00:00.000Z","nv":1.0457,"tnv":1.118},{"stockId":3000000012947,"date":"2024-10-23T16:00:00.000Z","nv":1.0455,"tnv":1.1178},{"stockId":3000000012947,"date":"2024-10-22T16:00:00.000Z","nv":1.0457,"tnv":1.118},{"stockId":3000000012947,"date":"2024-10-21T16:00:00.000Z","nv":1.0468,"tnv":1.1191},{"stockId":3000000012947,"date":"2024-10-20T16:00:00.000Z","nv":1.0485,"tnv":1.1208},{"stockId":3000000012947,"date":"2024-10-17T16:00:00.000Z","nv":1.049,"tnv":1.1213},{"stockId":3000000012947,"date":"2024-10-16T16:00:00.000Z","nv":1.0494,"tnv":1.1217},{"stockId":3000000012947,"date":"2024-10-15T16:00:00.000Z","nv":1.0485,"tnv":1.1208},{"stockId":3000000012947,"date":"2024-10-14T16:00:00.000Z","nv":1.0487,"tnv":1.121},{"stockId":3000000012947,"date":"2024-10-13T16:00:00.000Z","nv":1.0481,"tnv":1.1204},{"stockId":3000000012947,"date":"2024-10-10T16:00:00.000Z","nv":1.046,"tnv":1.1183},{"stockId":3000000012947,"date":"2024-10-09T16:00:00.000Z","nv":1.0452,"tnv":1.1175},{"stockId":3000000012947,"date":"2024-10-08T16:00:00.000Z","nv":1.041,"tnv":1.1133},{"stockId":3000000012947,"date":"2024-10-07T16:00:00.000Z","nv":1.0419,"tnv":1.1142},{"stockId":3000000012947,"date":"2024-09-29T16:00:00.000Z","nv":1.0456,"tnv":1.1179},{"stockId":3000000012947,"date":"2024-09-26T16:00:00.000Z","nv":1.05,"tnv":1.1223},{"stockId":3000000012947,"date":"2024-09-25T16:00:00.000Z","nv":1.0543,"tnv":1.1266},{"stockId":3000000012947,"date":"2024-09-24T16:00:00.000Z","nv":1.0557,"tnv":1.128},{"stockId":3000000012947,"date":"2024-09-23T16:00:00.000Z","nv":1.0533,"tnv":1.1256},{"stockId":3000000012947,"date":"2024-09-22T16:00:00.000Z","nv":1.0537,"tnv":1.126},{"stockId":3000000012947,"date":"2024-09-19T16:00:00.000Z","nv":1.0539,"tnv":1.1262},{"stockId":3000000012947,"date":"2024-09-18T16:00:00.000Z","nv":1.0538,"tnv":1.1261},{"stockId":3000000012947,"date":"2024-09-17T16:00:00.000Z","nv":1.0542,"tnv":1.1265},{"stockId":3000000012947,"date":"2024-09-12T16:00:00.000Z","nv":1.053,"tnv":1.1253},{"stockId":3000000012947,"date":"2024-09-11T16:00:00.000Z","nv":1.052,"tnv":1.1243},{"stockId":3000000012947,"date":"2024-09-10T16:00:00.000Z","nv":1.0517,"tnv":1.124},{"stockId":3000000012947,"date":"2024-09-09T16:00:00.000Z","nv":1.0509,"tnv":1.1232},{"stockId":3000000012947,"date":"2024-09-08T16:00:00.000Z","nv":1.0511,"tnv":1.1234},{"stockId":3000000012947,"date":"2024-09-05T16:00:00.000Z","nv":1.051,"tnv":1.1233},{"stockId":3000000012947,"date":"2024-09-04T16:00:00.000Z","nv":1.051,"tnv":1.1233},{"stockId":3000000012947,"date":"2024-09-03T16:00:00.000Z","nv":1.0508,"tnv":1.1231},{"stockId":3000000012947,"date":"2024-09-02T16:00:00.000Z","nv":1.0504,"tnv":1.1227},{"stockId":3000000012947,"date":"2024-09-01T16:00:00.000Z","nv":1.0498,"tnv":1.1221},{"stockId":3000000012947,"date":"2024-08-29T16:00:00.000Z","nv":1.0478,"tnv":1.1201},{"stockId":3000000012947,"date":"2024-08-28T16:00:00.000Z","nv":1.0476,"tnv":1.1199},{"stockId":3000000012947,"date":"2024-08-27T16:00:00.000Z","nv":1.0474,"tnv":1.1197},{"stockId":3000000012947,"date":"2024-08-26T16:00:00.000Z","nv":1.0464,"tnv":1.1187},{"stockId":3000000012947,"date":"2024-08-25T16:00:00.000Z","nv":1.0482,"tnv":1.1205},{"stockId":3000000012947,"date":"2024-08-22T16:00:00.000Z","nv":1.049,"tnv":1.1213},{"stockId":3000000012947,"date":"2024-08-21T16:00:00.000Z","nv":1.0487,"tnv":1.121},{"stockId":3000000012947,"date":"2024-08-20T16:00:00.000Z","nv":1.0484,"tnv":1.1207},{"stockId":3000000012947,"date":"2024-08-19T16:00:00.000Z","nv":1.0492,"tnv":1.1215},{"stockId":3000000012947,"date":"2024-08-18T16:00:00.000Z","nv":1.0494,"tnv":1.1217},{"stockId":3000000012947,"date":"2024-08-15T16:00:00.000Z","nv":1.0492,"tnv":1.1215},{"stockId":3000000012947,"date":"2024-08-14T16:00:00.000Z","nv":1.049,"tnv":1.1213},{"stockId":3000000012947,"date":"2024-08-13T16:00:00.000Z","nv":1.0504,"tnv":1.1227},{"stockId":3000000012947,"date":"2024-08-12T16:00:00.000Z","nv":1.0483,"tnv":1.1206},{"stockId":3000000012947,"date":"2024-08-11T16:00:00.000Z","nv":1.0465,"tnv":1.1188},{"stockId":3000000012947,"date":"2024-08-08T16:00:00.000Z","nv":1.0507,"tnv":1.123},{"stockId":3000000012947,"date":"2024-08-07T16:00:00.000Z","nv":1.0523,"tnv":1.1246},{"stockId":3000000012947,"date":"2024-08-06T16:00:00.000Z","nv":1.0536,"tnv":1.1259},{"stockId":3000000012947,"date":"2024-08-05T16:00:00.000Z","nv":1.0528,"tnv":1.1251},{"stockId":3000000012947,"date":"2024-08-04T16:00:00.000Z","nv":1.0538,"tnv":1.1261},{"stockId":3000000012947,"date":"2024-08-01T16:00:00.000Z","nv":1.0527,"tnv":1.125},{"stockId":3000000012947,"date":"2024-07-31T16:00:00.000Z","nv":1.052,"tnv":1.1243},{"stockId":3000000012947,"date":"2024-07-30T16:00:00.000Z","nv":1.0509,"tnv":1.1232},{"stockId":3000000012947,"date":"2024-07-29T16:00:00.000Z","nv":1.05,"tnv":1.1223},{"stockId":3000000012947,"date":"2024-07-28T16:00:00.000Z","nv":1.0497,"tnv":1.122},{"stockId":3000000012947,"date":"2024-07-25T16:00:00.000Z","nv":1.0491,"tnv":1.1214},{"stockId":3000000012947,"date":"2024-07-24T16:00:00.000Z","nv":1.0485,"tnv":1.1208},{"stockId":3000000012947,"date":"2024-07-23T16:00:00.000Z","nv":1.0478,"tnv":1.1201},{"stockId":3000000012947,"date":"2024-07-22T16:00:00.000Z","nv":1.0477,"tnv":1.12}],"influencesList":[{"stockId":3000000012947,"date":"2025-11-05T16:00:00.000Z","exDate":"2025-11-05T16:00:00.000Z","dividend":0.0472,"currency":"CNY","influenceDate":"2025-11-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012947,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}