window.pageData = {"fund":{"_id":3000000012943,"stockCode":"012943","shortName":"广发稳睿六个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12943,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发稳睿六个月持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":2,"masterFundShortName":"广发稳睿六个月持有期混合","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":3446057117.04,"setUpShares":3446057117.04,"pinyin":"gfwrlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王予柯","stockType":"fund_manager","stockCode":"db20346687","exchange":"fm","tickerId":232511154730}],"hotMetrics":{"fss":{"stockId":3000000012943,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":-0.0021999999999999997,"f_ins_h_s_r_c_1y":-0.019799999999999998,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":0.0021999999999999797,"f_ind_h_s_r_c_1y":0.01980000000000004,"f_h_a":56286,"f_h_s_a":109720,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012943,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6095121680186687,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.8135261498314668,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.37080759046778466,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7095080470265951,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8668426103646834,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.7284733911692347,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4630755864465682,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.5457233599824772},"fp":{"stockId":3000000012943,"type":"fp","f_p_r_fys":0.02825979176995541,"f_p_r_m1":0.010310952342291069,"f_p_r_m3":0.02117183653372723,"f_p_r_m6":0.009000243249817519,"f_p_r_y1":0.04413492196677282,"f_cagr_p_r_fs":0.04845503235456117,"f_p_r_d1":-0.0013491862720297343,"f_p_r_y2":0.14175612441508378,"f_p_r_y3":0.2065154159394995,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012943,"type":"ff","f_m_f":3431081,"f_m_f_r":0.007,"f_c_f":735231,"f_c_f_r":0.0015,"f_m_a_c_f":4166312,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000012943,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2444,"f_nv_cr":-0.0029645060491948483},"f_as":{"stockId":3000000012943,"type":"f_as","f_tas":1211971188.6855001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012944,"name":"广发稳睿六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012944","tickerId":12944,"shortName":"广发稳睿六个月持有期混合C","currency":"CNY","__csrcFundId":9884,"lastUpdated":"2025-01-04T00:32:11.806Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":3664656922.01,"setUpShares":3664656922.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfwrlgycyqhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":600674,"holdings":4317639,"marketCap":64289644,"netValueRatio":0.0393,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":600886,"holdings":4528900,"marketCap":64129224,"netValueRatio":0.0392,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":1000000000000941,"holdings":729935,"marketCap":51011866,"netValueRatio":0.0312,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":1000000000000857,"holdings":4464000,"marketCap":42371004,"netValueRatio":0.0259,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":1000000000000700,"holdings":94100,"marketCap":40213427,"netValueRatio":0.0246,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":1000000000001816,"holdings":9312000,"marketCap":28941547,"netValueRatio":0.0177,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":1000000000002020,"holdings":392800,"marketCap":26254482,"netValueRatio":0.016,"quarterlyChange":-0.06021104903786456,"stock":{"stockCode":"02020","exchange":"hk","stockType":"company","tickerId":2020,"name":"安踏体育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":600900,"holdings":881400,"marketCap":23833056,"netValueRatio":0.0146,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":603393,"holdings":651434,"marketCap":23445109,"netValueRatio":0.0143,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockId":2001,"holdings":677732,"marketCap":23415640,"netValueRatio":0.0143,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8fa831398d79843002388","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockCode":"019743","stockName":"24国债11","holdings":4000000,"marketCap":420039342,"netValueRatio":0.2566,"lastUpdated":"2026-04-22T16:42:43.087Z"},{"_id":"69e8fa831398d79843002389","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockCode":"019788","stockName":"25国债16","holdings":4000000,"marketCap":401061917,"netValueRatio":0.245,"lastUpdated":"2026-04-22T16:42:43.091Z"},{"_id":"69e8fa831398d7984300238a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockCode":"220003IB","stockName":"22附息国债03","holdings":2300000,"marketCap":246253312,"netValueRatio":0.1504,"lastUpdated":"2026-04-22T16:42:43.095Z"},{"_id":"69e8fa831398d7984300238b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockCode":"019721","stockName":"23国债18","holdings":2000000,"marketCap":212403287,"netValueRatio":0.1297,"lastUpdated":"2026-04-22T16:42:43.100Z"},{"_id":"69e8fa831398d7984300238c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012943,"stockCode":"230210IB","stockName":"23国开10","holdings":1000000,"marketCap":109185972,"netValueRatio":0.0667,"lastUpdated":"2026-04-22T16:42:43.103Z"}],"lastFsMetrics":{"latestTurnoverRate":0.39194501577616286,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae37440924dd8ca656473","date":"2025-12-30T16:00:00.000Z","stockId":3000000012943,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":56286,"h_s_a":27834,"ins_h_s":4355854,"ins_h_s_r":0.0028000000000000004,"ind_h_s":1562315814,"ind_h_s_r":0.9972,"lastUpdated":"2026-03-30T20:56:20.864Z"},{"_id":"69aecfb57fea5b3eb050102b","date":"2025-06-29T16:00:00.000Z","stockId":3000000012943,"h_a":77978,"h_s_a":32074,"ins_h_s":12616508,"ins_h_s_r":0.005,"ind_h_s":2488489925,"ind_h_s_r":0.995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:37.774Z"},{"_id":"69aecfb57fea5b3eb050102a","date":"2024-12-30T16:00:00.000Z","stockId":3000000012943,"h_a":10208,"h_s_a":54658,"ins_h_s":12616508,"ins_h_s_r":0.0226,"ind_h_s":545340937,"ind_h_s_r":0.9773999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:37.771Z"},{"_id":"69aecfb57fea5b3eb0501029","date":"2024-06-29T16:00:00.000Z","stockId":3000000012943,"h_a":3741,"h_s_a":109720,"ins_h_s":9312829,"ins_h_s_r":0.0227,"ind_h_s":401150639,"ind_h_s_r":0.9773000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:37.768Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012943,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012943,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012943,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012943,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012943,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012943,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012943,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012943,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012943,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012943,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012943,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012943,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012943,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012943,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012943,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012943,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012943,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012943,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012943,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012943,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012943,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012943,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012943,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012943,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012943,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012943,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012943,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012943,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012943,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012943,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012943,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012943,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012943,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012943,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012943,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012943,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000002}]}