window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T16:38:56.391Z","endDate":"2026-05-20T16:38:56.391Z","stock":{"_id":3000000012942,"name":"广发添财90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012942","tickerId":12942,"shortName":"广发添财90天滚动持有债券C","currency":"CNY","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":194456353.19,"setUpShares":194456353.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftc90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910},{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"hotMetrics":{"fss":{"stockId":3000000012942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":238599,"f_h_s_a":19321,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012942,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8111006837377664,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7304805793285056,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7100292631018889,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.7508867667121418,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5926249817810815,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.673314179482846,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7295482295482295,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.5841787770770497},"fp":{"stockId":3000000012942,"type":"fp","f_p_r_fys":0.007793127878143791,"f_p_r_m1":0.0015842281288502846,"f_p_r_m3":0.005477999646580578,"f_p_r_m6":0.009133634831958837,"f_p_r_y1":0.017343107455748186,"f_cagr_p_r_fs":0.027541546440984277,"f_p_r_d1":0.00009004141905277763,"f_p_r_y2":0.04528336548176726,"f_p_r_y3":0.07683573050719139,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012942,"type":"ff","f_m_f":1298629,"f_m_f_r":0.002,"f_c_f":324657,"f_c_f_r":0.0005,"f_m_a_c_f":1623286,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012942,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.138,"f_nv_cr":0.00008788118463831651},"f_as":{"stockId":3000000012942,"type":"f_as","f_tas":9267383535.262201,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012941,"__csrcFundId":9629,"stockCode":"012941","shortName":"广发添财90天滚动持有债券(012941)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12941,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:33:08.785Z","status":"normal","exchange":"jj","name":"广发添财90天滚动持有债券型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":4,"masterFundShortName":"广发添财90天滚动持有债券","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":42104179.21,"setUpShares":42104179.21,"pinyin":"gftc90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa821398d79843002383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"230207IB","stockName":"23国开07","holdings":2100000,"marketCap":213965260,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:42:42.945Z"},{"_id":"69e8fa821398d79843002384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"250431IB","stockName":"25农发31","holdings":1800000,"marketCap":181624586,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:42:42.948Z"},{"_id":"69e8fa821398d79843002385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"042580607IB","stockName":"25国网租赁CP011","holdings":1500000,"marketCap":150989597,"netValueRatio":0.016,"lastUpdated":"2026-04-22T16:42:42.952Z"},{"_id":"69e8fa821398d79843002386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"012582404IB","stockName":"25广州产投SCP005","holdings":1200000,"marketCap":121046465,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:42:42.958Z"},{"_id":"69e8fa821398d79843002387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"012582948IB","stockName":"25广东农垦SCP006","holdings":1200000,"marketCap":120680087,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:42:42.962Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.138},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1379},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1378},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1376},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1376},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1375},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1374},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1372},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1371},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.137},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.137},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1368},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1368},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1367},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1363},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1362},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.136},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.136},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1359},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1359},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1358},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1354},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1353},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1346},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1345},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1342},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1341},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.134},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1339},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1336},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1334},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1333},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1333},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1331},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1331},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.133},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1329},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1326},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1325},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1322},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1315},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1312},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1309},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1309},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1309},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1308},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1308},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1307},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1307},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1304},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.13},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1299},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1296},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1296},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1295},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1294},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1294},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.129},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1289},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1288},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1287},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1286},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1282},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.128},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.128},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.128},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1278},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1277},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1276},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1278},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1277},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1277},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1276},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1276},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1276},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1278},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1277},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1276},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1274},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1273},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1273},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1271},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.127},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1267},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1265},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1258},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1247},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1231},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1236},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1236},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1236},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1234},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1234},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1232},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1233},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1234},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1229},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1228},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1227},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1228},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1226},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1224},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1222},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1221},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1218},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1218},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.122},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1221},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1221},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1221},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.122},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1219},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1218},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1217},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1217},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1215},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1213},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1208},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1207},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1205},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1205},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1204},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1203},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1202},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1201},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1199},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1197},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1196},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1196},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1192},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1191},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1191},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1189},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1188},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1188},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1168},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1156},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1155},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1155},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1155},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1155},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1151},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1151},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1152},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1125},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1122},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.112},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1116},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1113},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1105},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.111},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1113},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1116},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1115},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1119},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.112},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1122},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1122},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1122},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1123},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1122},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.112},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1117},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1112},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1106},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1108},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.111},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1108},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.111},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1115},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1118},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1119},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1119},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.112},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.112},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1121},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1119},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1115},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1109},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1105},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1103},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1099},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1099},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1099},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1099},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1096},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1093},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1094},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1095},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1096},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.109},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1086},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1083},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1074},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1073},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1071},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1066},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1062},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1054},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.105},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1046},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1043},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1041},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.104},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.104},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1037},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1031},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.103},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1027},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1026},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.102},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.101},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.101},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.1002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.099},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0979},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0978},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0964},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0961},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0959},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0957},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0956},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0948},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0947},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0946},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0941},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0939},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0935},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0933},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0933},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0933},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0932},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0931},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0929},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.093},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0928},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0925},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0923},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0921},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0921},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0919},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0919},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0918},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0916},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0915},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0914},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0914},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0911},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0909},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0908},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0906},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0905},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.09},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.09},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0899},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0896},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0893},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0892},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0891},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0888},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0887},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0887},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0883},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0884},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0883},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0882},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0878},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0875},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0874},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0876},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0873},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0866},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0862},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.086},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0864},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0866},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0867},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0869},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0867},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0863},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.086},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0858},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0856},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0855},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0851},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0848},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0845},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0843},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.084},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0834},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.083},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0827},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0826},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0824},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0822},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0821},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0821},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0817},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0817},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0816},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0815},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0814},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0811},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0809},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0809},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0811},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0813},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0811},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.081},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.081},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0809},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0809},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0807},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0808},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0806},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0805},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0803},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0801},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0798},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0798},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0797},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0794},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0785},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0784},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0783},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0783},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0778},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0778},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0776},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0773},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.077},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0767},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0766},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0765},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0764},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0764},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.076},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0759},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0757},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0756},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0756},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0754},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0754},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0753},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0752},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.075},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0747},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0746},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0745},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0745},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0742},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0741},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0736},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0731},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0727},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0724},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0721},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.072},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0719},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0719},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0717},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0713},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0711},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0709},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0708},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0708},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0707},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0707},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0707},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0707},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0708},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0707},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0706},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0704},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0705},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0705},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0704},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0703},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0704},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0704},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0703},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0701},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.07},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0699},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0697},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0697},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0693},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0692},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0691},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.069},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.069},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0687},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0686},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0683},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0682},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0679},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0676},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0675},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0674},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0672},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0674},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0672},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0672},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0676},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0677},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0678},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0676},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0675},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0675},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0676},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0677},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0666},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0662},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0662},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0663},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0662},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0662},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0659},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0658},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0657},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0657},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0656},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0654},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.065},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0648},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.065},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0654},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0658},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0661},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0661},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0662},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0663},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0662},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0662},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0663},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0663},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0663},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0663},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0663},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0663},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.066},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.066},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0659},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0656},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0652},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0648},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0647},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0646},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0644},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0642},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0639},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0637},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0634},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0632},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0631},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0631},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0631},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0629},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0629},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0632},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.063},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0629},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0628},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0626},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0624},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0622},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0621},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0621},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.062},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0618},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0616},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0613},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0611},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.061},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0607},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0604},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0601},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.06},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0599},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0601},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0598},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0596},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0596},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0598},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0601},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0602},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.06},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0596},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0594},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0591},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.059},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0587},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0585},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0582},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0582},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.058},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0579},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0578},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0576},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0575},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0574},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0573},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012942,"lxr_nv_fc":1.0571}]}