window.pageData = {"fund":{"_id":3000000012941,"stockCode":"012941","shortName":"广发添财90天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发添财90天滚动持有债券型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":4,"masterFundShortName":"广发添财90天滚动持有债券","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":42104179.21,"setUpShares":42104179.21,"pinyin":"gftc90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910},{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"hotMetrics":{"fss":{"stockId":3000000012941,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5016,"f_h_s_a":16824,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012941,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7284448025785657,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5650124394395705,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.6699906927270309,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.7363143631436314,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.440057845263919,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.5613128957014328,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.6102139685102947,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.48429390876809614},"fp":{"stockId":3000000012941,"type":"fp","f_p_r_fys":0.009130014924062735,"f_p_r_m1":0.0011322069325900852,"f_p_r_m3":0.005159146554739369,"f_p_r_m6":0.010283002285111698,"f_p_r_y1":0.01887963127105108,"f_cagr_p_r_fs":0.029328527900307266,"f_p_r_d1":0.0000894054537325939,"f_p_r_y2":0.04728498542274062,"f_p_r_y3":0.08086506817113315,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2021-08-16T16:00:00.000Z"},"ff":{"stockId":3000000012941,"type":"ff","f_m_f":1298629,"f_m_f_r":0.002,"f_c_f":324657,"f_c_f_r":0.0005,"f_m_a_c_f":1623286,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012941,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":-0.00008698677800977883},"f_as":{"stockId":3000000012941,"type":"f_as","f_tas":178554068.7168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012942,"name":"广发添财90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012942","tickerId":12942,"shortName":"广发添财90天滚动持有债券C","currency":"CNY","__csrcFundId":9629,"lastUpdated":"2025-01-04T00:32:11.801Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":194456353.19,"setUpShares":194456353.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftc90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa821398d79843002383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"230207IB","stockName":"23国开07","holdings":2100000,"marketCap":213965260,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:42:42.945Z"},{"_id":"69e8fa821398d79843002384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"250431IB","stockName":"25农发31","holdings":1800000,"marketCap":181624586,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:42:42.948Z"},{"_id":"69e8fa821398d79843002385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"042580607IB","stockName":"25国网租赁CP011","holdings":1500000,"marketCap":150989597,"netValueRatio":0.016,"lastUpdated":"2026-04-22T16:42:42.952Z"},{"_id":"69e8fa821398d79843002386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"012582404IB","stockName":"25广州产投SCP005","holdings":1200000,"marketCap":121046465,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:42:42.958Z"},{"_id":"69e8fa821398d79843002387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"012582948IB","stockName":"25广东农垦SCP006","holdings":1200000,"marketCap":120680087,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:42:42.962Z"}]},"shareHoldersStructureList":[{"_id":"69cae37440924dd8ca656471","date":"2025-12-30T16:00:00.000Z","stockId":3000000012941,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5016,"h_s_a":30113,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":151049073,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:20.488Z"},{"_id":"69aecfb57fea5b3eb0500fbf","date":"2025-06-29T16:00:00.000Z","stockId":3000000012941,"h_a":5706,"h_s_a":29564,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":168694703,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:37.445Z"},{"_id":"69aecfb57fea5b3eb0500fbe","date":"2024-12-30T16:00:00.000Z","stockId":3000000012941,"h_a":5745,"h_s_a":24638,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":141550512,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:37.442Z"},{"_id":"69aecfb57fea5b3eb0500fbd","date":"2024-06-29T16:00:00.000Z","stockId":3000000012941,"h_a":3397,"h_s_a":16824,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":57151279,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:37.440Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012941,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012941,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012941,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012941,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012941,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012941,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012941,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012941,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012941,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012941,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012941,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012941,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012941,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012941,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012941,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012941,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012941,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012941,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012941,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012941,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012941,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012941,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012941,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012941,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012941,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012941,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012941,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012941,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012941,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012941,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012941,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012941,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012941,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012941,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012941,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012941,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012941,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098}]}