window.pageData = {"startDate":"2024-05-21T09:17:15.068Z","endDate":"2026-05-21T09:17:15.068Z","stock":{"_id":3000000012941,"stockCode":"012941","shortName":"广发添财90天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发添财90天滚动持有债券型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":4,"masterFundShortName":"广发添财90天滚动持有债券","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":42104179.21,"setUpShares":42104179.21,"pinyin":"gftc90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910},{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"hotMetrics":{"fss":{"stockId":3000000012941,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5016,"f_h_s_a":16824,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012941,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7515752781874245,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6812376563528637,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6480446927374302,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.6675306957708049,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.47602390322110477,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.5675173229677202,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.6292226292226292,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.4943789415958322},"fp":{"stockId":3000000012941,"type":"fp","f_p_r_fys":0.008603283293828534,"f_p_r_m1":0.0017438311971400555,"f_p_r_m3":0.00604203152364291,"f_p_r_m6":0.010110778969579792,"f_p_r_y1":0.019432120674356623,"f_cagr_p_r_fs":0.02960225603040656,"f_p_r_d1":0.0000894054537325939,"f_p_r_y2":0.049511281629670334,"f_p_r_y3":0.08335690711928345,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012941,"type":"ff","f_m_f":1298629,"f_m_f_r":0.002,"f_c_f":324657,"f_c_f_r":0.0005,"f_m_a_c_f":1623286,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012941,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1489,"f_nv_cr":0.00008704735376041661},"f_as":{"stockId":3000000012941,"type":"f_as","f_tas":178554068.7168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012942,"name":"广发添财90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012942","tickerId":12942,"shortName":"广发添财90天滚动持有债券C","currency":"CNY","__csrcFundId":9629,"lastUpdated":"2025-01-04T00:32:11.801Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":194456353.19,"setUpShares":194456353.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftc90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa821398d79843002383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"230207IB","stockName":"23国开07","holdings":2100000,"marketCap":213965260,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:42:42.945Z"},{"_id":"69e8fa821398d79843002384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"250431IB","stockName":"25农发31","holdings":1800000,"marketCap":181624586,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:42:42.948Z"},{"_id":"69e8fa821398d79843002385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"042580607IB","stockName":"25国网租赁CP011","holdings":1500000,"marketCap":150989597,"netValueRatio":0.016,"lastUpdated":"2026-04-22T16:42:42.952Z"},{"_id":"69e8fa821398d79843002386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"012582404IB","stockName":"25广州产投SCP005","holdings":1200000,"marketCap":121046465,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:42:42.958Z"},{"_id":"69e8fa821398d79843002387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"012582948IB","stockName":"25广东农垦SCP006","holdings":1200000,"marketCap":120680087,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:42:42.962Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012941,"date":"2026-05-19T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012941,"nv":1.1488,"tnv":1.1488},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1486,"tnv":1.1486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012941,"nv":1.1485,"tnv":1.1485},{"stockId":3000000012941,"date":"2026-05-13T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000012941,"date":"2026-05-12T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1482,"tnv":1.1482},{"stockId":3000000012941,"date":"2026-05-10T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000012941,"date":"2026-05-07T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012941,"nv":1.1478,"tnv":1.1478},{"stockId":3000000012941,"date":"2026-05-05T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000012941,"date":"2026-04-29T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012941,"nv":1.1475,"tnv":1.1475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1474,"tnv":1.1474},{"stockId":3000000012941,"date":"2026-04-26T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1473,"tnv":1.1473},{"stockId":3000000012941,"date":"2026-04-22T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000012941,"date":"2026-04-21T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000012941,"date":"2026-04-20T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000012941,"date":"2026-04-19T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000012941,"date":"2026-04-16T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1466,"tnv":1.1466},{"stockId":3000000012941,"date":"2026-04-14T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000012941,"date":"2026-04-13T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012941,"nv":1.1464,"tnv":1.1464},{"stockId":3000000012941,"date":"2026-04-09T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000012941,"date":"2026-04-08T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000012941,"date":"2026-04-07T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000012941,"date":"2026-04-06T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000012941,"date":"2026-04-02T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000012941,"date":"2026-04-01T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012941,"nv":1.1452,"tnv":1.1452},{"stockId":3000000012941,"date":"2026-03-30T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012941,"nv":1.145,"tnv":1.145},{"stockId":3000000012941,"date":"2026-03-26T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1447,"tnv":1.1447},{"stockId":3000000012941,"date":"2026-03-24T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000012941,"date":"2026-03-23T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000012941,"date":"2026-03-22T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000012941,"date":"2026-03-19T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000012941,"date":"2026-03-18T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000012941,"date":"2026-03-17T16:00:00.000Z","nv":1.144,"tnv":1.144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012941,"nv":1.1438,"tnv":1.1438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1438,"tnv":1.1438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012941,"nv":1.1437,"tnv":1.1437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1436,"tnv":1.1436},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1435,"tnv":1.1435},{"stockId":3000000012941,"date":"2026-03-09T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000012941,"date":"2026-03-08T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012941,"nv":1.1433,"tnv":1.1433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1432,"tnv":1.1432},{"stockId":3000000012941,"date":"2026-03-03T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000012941,"date":"2026-03-02T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012941,"nv":1.1429,"tnv":1.1429},{"stockId":3000000012941,"date":"2026-02-26T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1425,"tnv":1.1425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1426,"tnv":1.1426},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1426,"tnv":1.1426},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012941,"nv":1.142,"tnv":1.142},{"stockId":3000000012941,"date":"2026-02-11T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000012941,"date":"2026-02-10T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1417,"tnv":1.1417},{"stockId":3000000012941,"date":"2026-02-08T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000012941,"date":"2026-02-05T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1412,"tnv":1.1412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012941,"nv":1.1411,"tnv":1.1411},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012941,"nv":1.141,"tnv":1.141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012941,"nv":1.141,"tnv":1.141},{"stockId":3000000012941,"date":"2026-01-29T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012941,"nv":1.1409,"tnv":1.1409},{"stockId":3000000012941,"date":"2026-01-27T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000012941,"date":"2026-01-26T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000012941,"date":"2026-01-25T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000012941,"date":"2026-01-22T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012941,"nv":1.1405,"tnv":1.1405},{"stockId":3000000012941,"date":"2026-01-20T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012941,"nv":1.1401,"tnv":1.1401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012941,"nv":1.14,"tnv":1.14},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1399,"tnv":1.1399},{"stockId":3000000012941,"date":"2026-01-14T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000012941,"date":"2026-01-13T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012941,"nv":1.1396,"tnv":1.1396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1396,"tnv":1.1396},{"stockId":3000000012941,"date":"2026-01-08T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012941,"nv":1.1394,"tnv":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012941,"nv":1.1393,"tnv":1.1393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012941,"nv":1.1394,"tnv":1.1394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012941,"nv":1.1391,"tnv":1.1391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012941,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012941,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1387,"tnv":1.1387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012941,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012941,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012941,"nv":1.1383,"tnv":1.1383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1381,"tnv":1.1381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012941,"nv":1.138,"tnv":1.138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012941,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012941,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012941,"nv":1.1374,"tnv":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012941,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012941,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012941,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012941,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012941,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012941,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012941,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012941,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012941,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012941,"nv":1.137,"tnv":1.137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012941,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012941,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012941,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012941,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012941,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012941,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012941,"nv":1.136,"tnv":1.136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012941,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012941,"nv":1.1354,"tnv":1.1354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012941,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012941,"nv":1.1349,"tnv":1.1349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012941,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012941,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012941,"nv":1.1345,"tnv":1.1345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012941,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012941,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012941,"nv":1.134,"tnv":1.134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1336,"tnv":1.1336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012941,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012941,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012941,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012941,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012941,"nv":1.1329,"tnv":1.1329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012941,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012941,"nv":1.1328,"tnv":1.1328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012941,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012941,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012941,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012941,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012941,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012941,"nv":1.1322,"tnv":1.1322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012941,"nv":1.1322,"tnv":1.1322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012941,"nv":1.132,"tnv":1.132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012941,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012941,"nv":1.1315,"tnv":1.1315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012941,"nv":1.1315,"tnv":1.1315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012941,"nv":1.1315,"tnv":1.1315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012941,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012941,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012941,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012941,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1319,"tnv":1.1319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012941,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012941,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012941,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012941,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012941,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012941,"nv":1.131,"tnv":1.131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012941,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012941,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012941,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012941,"nv":1.131,"tnv":1.131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012941,"nv":1.131,"tnv":1.131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1309,"tnv":1.1309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012941,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012941,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012941,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012941,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012941,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012941,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012941,"nv":1.1302,"tnv":1.1302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012941,"nv":1.13,"tnv":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012941,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012941,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012941,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012941,"nv":1.1292,"tnv":1.1292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012941,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012941,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012941,"nv":1.1288,"tnv":1.1288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012941,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012941,"nv":1.1283,"tnv":1.1283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012941,"nv":1.128,"tnv":1.128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012941,"nv":1.1278,"tnv":1.1278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1277,"tnv":1.1277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012941,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012941,"nv":1.1276,"tnv":1.1276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012941,"nv":1.1274,"tnv":1.1274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012941,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1274,"tnv":1.1274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012941,"nv":1.1274,"tnv":1.1274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1275,"tnv":1.1275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012941,"nv":1.1273,"tnv":1.1273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012941,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012941,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012941,"nv":1.127,"tnv":1.127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012941,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1267,"tnv":1.1267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012941,"nv":1.1267,"tnv":1.1267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012941,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012941,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012941,"nv":1.126,"tnv":1.126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012941,"nv":1.126,"tnv":1.126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012941,"nv":1.1256,"tnv":1.1256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012941,"nv":1.1251,"tnv":1.1251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012941,"nv":1.125,"tnv":1.125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012941,"nv":1.1246,"tnv":1.1246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012941,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1241,"tnv":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012941,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012941,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012941,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012941,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012941,"nv":1.1236,"tnv":1.1236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012941,"nv":1.1235,"tnv":1.1235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012941,"nv":1.1235,"tnv":1.1235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1233,"tnv":1.1233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012941,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012941,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012941,"nv":1.1233,"tnv":1.1233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012941,"nv":1.1222,"tnv":1.1222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012941,"nv":1.1215,"tnv":1.1215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012941,"nv":1.1213,"tnv":1.1213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012941,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1211,"tnv":1.1211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012941,"nv":1.121,"tnv":1.121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1208,"tnv":1.1208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1205,"tnv":1.1205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012941,"nv":1.1202,"tnv":1.1202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012941,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012941,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012941,"nv":1.1195,"tnv":1.1195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012941,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012941,"nv":1.1191,"tnv":1.1191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012941,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012941,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012941,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012941,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012941,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012941,"nv":1.1188,"tnv":1.1188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012941,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012941,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012941,"nv":1.1185,"tnv":1.1185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012941,"nv":1.1182,"tnv":1.1182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012941,"nv":1.1182,"tnv":1.1182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012941,"nv":1.1184,"tnv":1.1184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012941,"nv":1.1183,"tnv":1.1183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012941,"nv":1.1185,"tnv":1.1185},{"stockId":3000000012941,"date":"2025-02-20T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000012941,"date":"2025-02-19T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012941,"date":"2025-02-18T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000012941,"date":"2025-02-17T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000012941,"date":"2025-02-16T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012941,"date":"2025-02-13T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000012941,"date":"2025-02-12T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012941,"date":"2025-02-11T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012941,"date":"2025-02-10T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012941,"date":"2025-02-09T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012941,"date":"2025-02-06T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012941,"date":"2025-02-05T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000012941,"date":"2025-02-04T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000012941,"date":"2025-01-26T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000012941,"date":"2025-01-23T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012941,"date":"2025-01-22T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000012941,"date":"2025-01-21T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000012941,"date":"2025-01-20T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000012941,"date":"2025-01-19T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012941,"date":"2025-01-16T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000012941,"date":"2025-01-15T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000012941,"date":"2025-01-14T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012941,"date":"2025-01-13T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012941,"date":"2025-01-12T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000012941,"date":"2025-01-09T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000012941,"date":"2025-01-08T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000012941,"date":"2025-01-07T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012941,"date":"2025-01-06T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012941,"date":"2025-01-05T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012941,"date":"2025-01-02T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000012941,"date":"2025-01-01T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000012941,"date":"2024-12-30T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012941,"date":"2024-12-29T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000012941,"date":"2024-12-26T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000012941,"date":"2024-12-25T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000012941,"date":"2024-12-24T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000012941,"date":"2024-12-23T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000012941,"date":"2024-12-22T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000012941,"date":"2024-12-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012941,"date":"2024-12-18T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000012941,"date":"2024-12-17T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012941,"date":"2024-12-16T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012941,"date":"2024-12-15T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012941,"date":"2024-12-12T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000012941,"date":"2024-12-11T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012941,"date":"2024-12-10T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000012941,"date":"2024-12-09T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000012941,"date":"2024-12-08T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012941,"date":"2024-12-05T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012941,"date":"2024-12-04T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012941,"date":"2024-12-03T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000012941,"date":"2024-12-02T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000012941,"date":"2024-12-01T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012941,"date":"2024-11-28T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012941,"date":"2024-11-27T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012941,"date":"2024-11-26T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012941,"date":"2024-11-25T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012941,"date":"2024-11-24T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000012941,"date":"2024-11-21T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012941,"date":"2024-11-20T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012941,"date":"2024-11-19T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012941,"date":"2024-11-18T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000012941,"date":"2024-11-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012941,"date":"2024-11-14T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012941,"date":"2024-11-13T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012941,"date":"2024-11-12T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012941,"date":"2024-11-11T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012941,"date":"2024-11-10T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000012941,"date":"2024-11-07T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012941,"date":"2024-11-06T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000012941,"date":"2024-11-05T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012941,"date":"2024-11-04T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012941,"date":"2024-11-03T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000012941,"date":"2024-10-31T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000012941,"date":"2024-10-30T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000012941,"date":"2024-10-29T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012941,"date":"2024-10-28T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000012941,"date":"2024-10-27T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000012941,"date":"2024-10-24T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012941,"date":"2024-10-23T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012941,"date":"2024-10-22T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012941,"date":"2024-10-21T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012941,"date":"2024-10-20T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012941,"date":"2024-10-17T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000012941,"date":"2024-10-16T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012941,"date":"2024-10-15T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012941,"date":"2024-10-14T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012941,"date":"2024-10-13T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012941,"date":"2024-10-10T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012941,"date":"2024-10-09T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012941,"date":"2024-10-08T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012941,"date":"2024-10-07T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012941,"date":"2024-09-29T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012941,"date":"2024-09-26T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012941,"date":"2024-09-25T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012941,"date":"2024-09-24T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012941,"date":"2024-09-23T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012941,"date":"2024-09-22T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012941,"date":"2024-09-19T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012941,"date":"2024-09-18T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012941,"date":"2024-09-17T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012941,"date":"2024-09-12T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000012941,"date":"2024-09-11T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012941,"date":"2024-09-10T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000012941,"date":"2024-09-09T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012941,"date":"2024-09-08T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012941,"date":"2024-09-05T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012941,"date":"2024-09-04T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000012941,"date":"2024-09-03T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012941,"date":"2024-09-02T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012941,"date":"2024-09-01T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012941,"date":"2024-08-29T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012941,"date":"2024-08-28T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012941,"date":"2024-08-27T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012941,"date":"2024-08-26T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012941,"date":"2024-08-25T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012941,"date":"2024-08-22T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012941,"date":"2024-08-21T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012941,"date":"2024-08-20T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012941,"date":"2024-08-19T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012941,"date":"2024-08-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012941,"date":"2024-08-15T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012941,"date":"2024-08-14T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012941,"date":"2024-08-13T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012941,"date":"2024-08-12T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012941,"date":"2024-08-11T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012941,"date":"2024-08-08T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012941,"date":"2024-08-07T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012941,"date":"2024-08-06T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012941,"date":"2024-08-05T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012941,"date":"2024-08-04T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012941,"date":"2024-08-01T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012941,"date":"2024-07-31T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012941,"date":"2024-07-30T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012941,"date":"2024-07-29T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012941,"date":"2024-07-28T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000012941,"date":"2024-07-25T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000012941,"date":"2024-07-24T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012941,"date":"2024-07-23T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012941,"date":"2024-07-22T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012941,"date":"2024-07-21T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012941,"date":"2024-07-18T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012941,"date":"2024-07-17T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012941,"date":"2024-07-16T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012941,"date":"2024-07-15T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000012941,"date":"2024-07-14T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000012941,"date":"2024-07-11T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012941,"date":"2024-07-10T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000012941,"date":"2024-07-09T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012941,"date":"2024-07-08T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012941,"date":"2024-07-07T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012941,"date":"2024-07-04T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012941,"date":"2024-07-03T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012941,"date":"2024-07-02T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012941,"date":"2024-07-01T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000012941,"date":"2024-06-30T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012941,"date":"2024-06-27T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012941,"date":"2024-06-26T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000012941,"date":"2024-06-25T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000012941,"date":"2024-06-24T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000012941,"date":"2024-06-23T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000012941,"date":"2024-06-20T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000012941,"date":"2024-06-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000012941,"date":"2024-06-18T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012941,"date":"2024-06-17T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012941,"date":"2024-06-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000012941,"date":"2024-06-13T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000012941,"date":"2024-06-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000012941,"date":"2024-06-11T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012941,"date":"2024-06-10T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000012941,"date":"2024-06-06T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012941,"date":"2024-06-05T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012941,"date":"2024-06-04T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012941,"date":"2024-06-03T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000012941,"date":"2024-06-02T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000012941,"date":"2024-05-30T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000012941,"date":"2024-05-29T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000012941,"date":"2024-05-28T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012941,"date":"2024-05-27T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000012941,"date":"2024-05-26T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000012941,"date":"2024-05-23T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012941,"date":"2024-05-22T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012941,"date":"2024-05-21T16:00:00.000Z","nv":1.0949,"tnv":1.0949}],"influencesList":[]}