window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T22:30:15.053Z","endDate":"2026-05-23T22:30:15.053Z","stock":{"_id":3000000012941,"stockCode":"012941","shortName":"广发添财90天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12941,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发添财90天滚动持有债券型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-08-16T16:00:00.000Z","followedNum":4,"masterFundShortName":"广发添财90天滚动持有债券","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":42104179.21,"setUpShares":42104179.21,"pinyin":"gftc90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910},{"name":"姚晶","stockType":"fund_manager","stockCode":"j101018487","exchange":"fm","tickerId":2510245040}],"hotMetrics":{"fss":{"stockId":3000000012941,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":5016,"f_h_s_a":16824,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012941,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7419225097198016,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.4971699355008556,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6284916201117319,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.664167916041979,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4685905844629063,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.5651292448048657,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.6207527975584944,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.48930921052631576},"fp":{"stockId":3000000012941,"type":"fp","f_p_r_fys":0.00869107189886753,"f_p_r_m1":0.001569037656903749,"f_p_r_m3":0.0061295971978985175,"f_p_r_m6":0.010287523080981353,"f_p_r_y1":0.019339957416607545,"f_cagr_p_r_fs":0.029587167849303375,"f_p_r_d1":0.0000894054537325939,"f_p_r_y2":0.04941090510548918,"f_p_r_y3":0.08314479638009065,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012941,"type":"ff","f_m_f":1298629,"f_m_f_r":0.002,"f_c_f":324657,"f_c_f_r":0.0005,"f_m_a_c_f":1623286,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-10-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012941,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.149,"f_nv_cr":0.00008703977717816613},"f_as":{"stockId":3000000012941,"type":"f_as","f_tas":178554068.7168,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012942,"name":"广发添财90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012942","tickerId":12942,"shortName":"广发添财90天滚动持有债券C","currency":"CNY","__csrcFundId":9629,"lastUpdated":"2025-01-04T00:32:11.801Z","inceptionDate":"2021-08-16T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-08-16T16:00:00.000Z","setUpAssetScale":194456353.19,"setUpShares":194456353.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftc90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa821398d79843002383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"230207IB","stockName":"23国开07","holdings":2100000,"marketCap":213965260,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:42:42.945Z"},{"_id":"69e8fa821398d79843002384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"250431IB","stockName":"25农发31","holdings":1800000,"marketCap":181624586,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:42:42.948Z"},{"_id":"69e8fa821398d79843002385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"042580607IB","stockName":"25国网租赁CP011","holdings":1500000,"marketCap":150989597,"netValueRatio":0.016,"lastUpdated":"2026-04-22T16:42:42.952Z"},{"_id":"69e8fa821398d79843002386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"012582404IB","stockName":"25广州产投SCP005","holdings":1200000,"marketCap":121046465,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:42:42.958Z"},{"_id":"69e8fa821398d79843002387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012941,"stockCode":"012582948IB","stockName":"25广东农垦SCP006","holdings":1200000,"marketCap":120680087,"netValueRatio":0.0128,"lastUpdated":"2026-04-22T16:42:42.962Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-10-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.149},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1489},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1488},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1485},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1483},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1482},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1476},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1474},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1473},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1473},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.147},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1465},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1465},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1464},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1462},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1461},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.146},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1456},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1454},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.145},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1448},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1447},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1444},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1443},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1442},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1438},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1437},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1436},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1434},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1433},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1429},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1426},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1426},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1419},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1418},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1417},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1412},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1411},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1408},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1408},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1407},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1406},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1405},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.14},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1399},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1396},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1396},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1388},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1381},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1373},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1373},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1369},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1368},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1366},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1365},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.136},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1359},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1354},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1341},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1336},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1329},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1326},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1324},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1326},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1327},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1327},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1326},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1323},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1325},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1325},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1323},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1322},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.132},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1315},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1314},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1313},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1311},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.131},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1307},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1305},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.131},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1309},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1306},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1302},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.13},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1297},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1285},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1277},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1274},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1271},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.126},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.126},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1246},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1244},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1241},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1238},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1238},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1237},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1235},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1232},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1232},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1213},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1211},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.121},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1205},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1196},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1195},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1193},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1191},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1186},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1188},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1189},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1187},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1185},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1185},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1194},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1193},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1196},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.12},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.12},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.12},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.12},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.12},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1197},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1194},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1189},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1183},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1184},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1186},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1184},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1184},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1186},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1191},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1191},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1195},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1195},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1196},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1196},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1196},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1194},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.119},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1183},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.118},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1178},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1174},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1173},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1174},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1173},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1167},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1168},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1168},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.117},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1159},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1156},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1152},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1147},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1146},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1144},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1139},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1135},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1123},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1121},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1119},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1115},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1113},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1111},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.111},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1108},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1107},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1106},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1105},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1104},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1102},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1101},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1096},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1089},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1088},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1088},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1086},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1086},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1089},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1089},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1088},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1086},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1083},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1079},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1068},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1058},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1064},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1066},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1079},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1083},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.108},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1079},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.108},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.108},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1073},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1071},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1069},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1065},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1063},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1062},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1059},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1057},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1055},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1051},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.105},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1049},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1047},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.105},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1051},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1051},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.105},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1051},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1048},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1048},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1044},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1051},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1053},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.105},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1043},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1039},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.102},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.1001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.099},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0981},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.098},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0976},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0972},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0971},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.097},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0967},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0961},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0961},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0959},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0957},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0954},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0952},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0952},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0949},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0947},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0947},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0943},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0943},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0943},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0941},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0937},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0934},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0935},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0932},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0926},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0921},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0922},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0924},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0925},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0927},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0925},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0921},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0918},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0916},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0913},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0913},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0909},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0905},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0902},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0901},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0897},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0891},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0887},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0884},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0883},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.088},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0878},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0877},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0877},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0874},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0873},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0872},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0871},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.087},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0867},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0865},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0865},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0867},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0868},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0866},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0866},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0865},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0864},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0864},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0862},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0863},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0861},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.086},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0858},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0855},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0853},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0852},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0851},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0848},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0839},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0837},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0836},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0837},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0832},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0831},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0829},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0826},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0823},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.082},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0819},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0817},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0817},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0816},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0813},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0811},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0809},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0808},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0808},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0806},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0806},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0805},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0804},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0802},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0799},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0797},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0796},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0796},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0793},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0792},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0787},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0782},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0778},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0774},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0772},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.077},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0769},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0769},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0767},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0763},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0761},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0758},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0758},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0758},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0756},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0756},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0756},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0756},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0757},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0756},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0755},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0753},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0754},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0753},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0753},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0752},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0753},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0752},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0751},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0749},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0748},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0747},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0745},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0745},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0741},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.074},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0739},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0738},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0737},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0735},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0733},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.073},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0729},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0726},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0723},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0722},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.072},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0718},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0721},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0718},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0718},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0723},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0723},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0724},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0722},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0721},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0721},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0722},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0722},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0711},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0707},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0707},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0708},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0707},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0706},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0703},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0702},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0702},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0701},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.07},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0698},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0694},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0692},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0694},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0697},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0702},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0705},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0705},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0706},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0707},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0705},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0705},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0706},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0707},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0706},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0706},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0706},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0706},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0703},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0702},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0701},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0699},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0695},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0691},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0689},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0688},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0686},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0684},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0681},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0679},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0675},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0673},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0672},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0672},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0672},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.067},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.067},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0673},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0671},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0669},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0668},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0667},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0665},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0662},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0662},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0661},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.066},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0658},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0656},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0653},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0651},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0649},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0647},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0644},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.064},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0639},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0639},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.064},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0637},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0635},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0635},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0637},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.064},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.064},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0638},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0635},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0632},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0629},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0628},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0625},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0623},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.062},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.062},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0618},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0617},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0615},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0613},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012941,"lxr_nv_fc":1.0612}]}