window.pageData = {"fund":{"_id":3000000012936,"stockCode":"012936","shortName":"民生加银积极配置6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"民生加银积极配置6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050610000,"masterFundShortName":"民生加银积极配置6个月持有混合（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":371965270.45,"setUpShares":371965270.45,"pinyin":"msjyjjpz6gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"孔思伟","stockType":"fund_manager","stockCode":"db20820175","exchange":"fm","tickerId":111923228860}],"hotMetrics":{"fss":{"stockId":3000000012936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1311,"f_h_s_a":141547,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012936,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.07935341660543718,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.05515898767034393,"f_p_r_m3_ssc":1459,"f_p_r_m3_ssrp":0.07407407407407407,"f_p_r_m6_ssc":1362,"f_p_r_m6_ssrp":0.08082292432035268,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.1134020618556701,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.14699792960662525,"f_p_r_y3_ssc":730,"f_p_r_y3_ssrp":0.28669410150891633,"f_cagr_p_r_fs_ssc":1513,"f_cagr_p_r_fs_ssrp":0.9298941798941799},"fp":{"stockId":3000000012936,"type":"fp","f_p_r_fys":0.2558262711864405,"f_p_r_m1":0.11576470588235277,"f_p_r_m3":0.26774495388317,"f_p_r_m6":0.2558262711864405,"f_p_r_y1":0.500395507040025,"f_cagr_p_r_fs":-0.011639777169650034,"f_p_r_d1":0.014516129032258185,"f_p_r_y2":0.6468136829310642,"f_p_r_y3":0.2687625418060202,"last_data_date":"2026-06-30T16:00:00.000Z","f_i_d":"2021-12-21T16:00:00.000Z"},"ff":{"stockId":3000000012936,"type":"ff","f_m_f":751089,"f_m_f_r":0.01,"f_c_f":102318,"f_c_f_r":0.0015,"f_m_a_c_f":853407,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000012936,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":0.9484,"f_nv_cr":-0.010227509914422894},"f_as":{"stockId":3000000012936,"type":"f_as","f_tas":110807595.816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa821398d7984300237d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012936,"stockCode":"019792","stockName":"25国债19","holdings":56000,"marketCap":5642289,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:42:42.651Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012936},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012936},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012936},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012936},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012936},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012936},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012936},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012936},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012936},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012936},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012936},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012936},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012936},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012936},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012936},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012936},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012936},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012936},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012936},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012936},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012936},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012936},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000012936,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012936},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012936},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012936},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012936},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012936},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012936},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012936},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012936},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012936},{"stockId":3000000012936,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012936,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012936,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":151149360,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012936,"source":"csrc_xbrl","s_forward":151149360},{"s":163116011,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012936,"source":"csrc_xbrl","s_forward":163116011},{"s":167736666,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012936,"source":"csrc_xbrl","s_forward":167736666},{"s":184796934,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012936,"source":"csrc_xbrl","s_forward":184796934},{"s":200079321,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012936,"source":"csrc_xbrl","s_forward":200079321},{"s":210507111,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012936,"source":"csrc_xbrl","s_forward":210507111},{"s":230376608,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012936,"source":"csrc_xbrl","s_forward":230376608}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012936,"assetScale":110807595.816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012936,"assetScale":123185211.5072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012936,"assetScale":126691503.8298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012936,"assetScale":116292710.56619999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012936,"assetScale":122928734.82239999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012936,"assetScale":126598976.55540001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012936,"assetScale":135507520.8256}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012936,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012936,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012936,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012936,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6604000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012936,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012936,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012936,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012936,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012936,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012936,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012936,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012936,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012936,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012936,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012936,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012936,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012936,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012936,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012936,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012936,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012936,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012936,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012936,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012936,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012936,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012936,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012936,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012936,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012936,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012936,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012936,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012936,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012936,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012936,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012936,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012936,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012936,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000001}],"influencesList":[]}