window.pageData = {"startDate":"2024-06-14T17:31:40.470Z","endDate":"2026-06-14T17:31:40.470Z","stock":{"_id":3000000012936,"stockCode":"012936","shortName":"民生加银积极配置6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"民生加银积极配置6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050610000,"masterFundShortName":"民生加银积极配置6个月持有混合（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":371965270.45,"setUpShares":371965270.45,"pinyin":"msjyjjpz6gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"孔思伟","stockType":"fund_manager","stockCode":"db20820175","exchange":"fm","tickerId":111923228860}],"hotMetrics":{"fss":{"stockId":3000000012936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1311,"f_h_s_a":141547,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012936,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.11518708730741012,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.6923076923076923,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.10886252616887648,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.10703592814371257,"f_p_r_y1_ssc":1145,"f_p_r_y1_ssrp":0.15297202797202797,"f_p_r_y2_ssc":964,"f_p_r_y2_ssrp":0.1786085150571132,"f_p_r_y3_ssc":717,"f_p_r_y3_ssrp":0.5125698324022346,"f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.954},"fp":{"stockId":3000000012936,"type":"fp","f_p_r_fys":0.12076271186440679,"f_p_r_m1":-0.031246423257411116,"f_p_r_m3":0.0638511814982401,"f_p_r_m6":0.1528193952601471,"f_p_r_y1":0.36428110896196,"f_cagr_p_r_fs":-0.036616409842035846,"f_p_r_d1":0.014516129032258185,"f_p_r_y2":0.44510841727847006,"f_p_r_y3":0.14162395468033484,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012936,"type":"ff","f_m_f":751089,"f_m_f_r":0.01,"f_c_f":102318,"f_c_f_r":0.0015,"f_m_a_c_f":853407,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000012936,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.8464,"f_nv_cr":0.0026060175313906697},"f_as":{"stockId":3000000012936,"type":"f_as","f_tas":110807595.816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa821398d7984300237d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012936,"stockCode":"019792","stockName":"25国债19","holdings":56000,"marketCap":5642289,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:42:42.651Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012936,"nv":0.8464,"tnv":0.8464},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012936,"nv":0.8442,"tnv":0.8442},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012936,"nv":0.856,"tnv":0.856},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012936,"nv":0.8282,"tnv":0.8282},{"stockId":3000000012936,"date":"2026-06-04T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000012936,"date":"2026-06-03T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000012936,"date":"2026-06-02T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000012936,"date":"2026-06-01T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012936,"nv":0.85,"tnv":0.85},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012936,"nv":0.8651,"tnv":0.8651},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012936,"nv":0.8871,"tnv":0.8871},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012936,"nv":0.8772,"tnv":0.8772},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012936,"nv":0.8881,"tnv":0.8881},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012936,"nv":0.8918,"tnv":0.8918},{"stockId":3000000012936,"date":"2026-05-21T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000012936,"date":"2026-05-20T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000012936,"date":"2026-05-19T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000012936,"date":"2026-05-18T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012936,"nv":0.8652,"tnv":0.8652},{"stockId":3000000012936,"date":"2026-05-14T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012936,"nv":0.8717,"tnv":0.8717},{"stockId":3000000012936,"date":"2026-05-12T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000012936,"date":"2026-05-11T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012936,"nv":0.8737,"tnv":0.8737},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012936,"nv":0.8568,"tnv":0.8568},{"stockId":3000000012936,"date":"2026-05-06T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012936,"nv":0.8509,"tnv":0.8509},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012936,"nv":0.8256,"tnv":0.8256},{"stockId":3000000012936,"date":"2026-04-27T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012936,"nv":0.8225,"tnv":0.8225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012936,"nv":0.8159,"tnv":0.8159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012936,"nv":0.8158,"tnv":0.8158},{"stockId":3000000012936,"date":"2026-04-21T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000012936,"date":"2026-04-20T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000012936,"date":"2026-04-19T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012936,"nv":0.8093,"tnv":0.8093},{"stockId":3000000012936,"date":"2026-04-15T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012936,"nv":0.7878,"tnv":0.7878},{"stockId":3000000012936,"date":"2026-04-13T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000012936,"date":"2026-04-12T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000012936,"date":"2026-04-09T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012936,"nv":0.7723,"tnv":0.7723},{"stockId":3000000012936,"date":"2026-04-07T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000012936,"date":"2026-04-06T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012936,"nv":0.7341,"tnv":0.7341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012936,"nv":0.7359,"tnv":0.7359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012936,"nv":0.7481,"tnv":0.7481},{"stockId":3000000012936,"date":"2026-03-30T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012936,"nv":0.7487,"tnv":0.7487},{"stockId":3000000012936,"date":"2026-03-26T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012936,"nv":0.7385,"tnv":0.7385},{"stockId":3000000012936,"date":"2026-03-24T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012936,"nv":0.7357,"tnv":0.7357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012936,"nv":0.721,"tnv":0.721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012936,"nv":0.7479,"tnv":0.7479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012936,"nv":0.7534,"tnv":0.7534},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012936,"nv":0.7726,"tnv":0.7726},{"stockId":3000000012936,"date":"2026-03-16T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012936,"nv":0.7797,"tnv":0.7797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012936,"nv":0.7805,"tnv":0.7805},{"stockId":3000000012936,"date":"2026-03-11T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012936,"nv":0.7956,"tnv":0.7956},{"stockId":3000000012936,"date":"2026-03-09T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000012936,"date":"2026-03-08T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000012936,"date":"2026-03-05T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012936,"nv":0.7871,"tnv":0.7871},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012936,"nv":0.7803,"tnv":0.7803},{"stockId":3000000012936,"date":"2026-03-02T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000012936,"date":"2026-03-01T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000012936,"date":"2026-02-26T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012936,"nv":0.8131,"tnv":0.8131},{"stockId":3000000012936,"date":"2026-02-24T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000012936,"date":"2026-02-23T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000012936,"date":"2026-02-11T16:00:00.000Z","nv":0.805,"tnv":0.805},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012936,"nv":0.7989,"tnv":0.7989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012936,"nv":0.799,"tnv":0.799},{"stockId":3000000012936,"date":"2026-02-08T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000012936,"date":"2026-02-05T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000012936,"date":"2026-02-04T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000012936,"date":"2026-02-03T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000012936,"date":"2026-02-02T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000012936,"date":"2026-02-01T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000012936,"date":"2026-01-29T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000012936,"date":"2026-01-28T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000012936,"date":"2026-01-27T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012936,"nv":0.8161,"tnv":0.8161},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012936,"nv":0.8127,"tnv":0.8127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012936,"nv":0.8155,"tnv":0.8155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012936,"nv":0.8094,"tnv":0.8094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012936,"nv":0.8085,"tnv":0.8085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012936,"nv":0.7997,"tnv":0.7997},{"stockId":3000000012936,"date":"2026-01-18T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000012936,"date":"2026-01-15T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012936,"nv":0.7986,"tnv":0.7986},{"stockId":3000000012936,"date":"2026-01-13T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000012936,"date":"2026-01-12T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000012936,"date":"2026-01-11T16:00:00.000Z","nv":0.797,"tnv":0.797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012936,"nv":0.7893,"tnv":0.7893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012936,"nv":0.7813,"tnv":0.7813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012936,"nv":0.7836,"tnv":0.7836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012936,"nv":0.7786,"tnv":0.7786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012936,"nv":0.769,"tnv":0.769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012936,"nv":0.7552,"tnv":0.7552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012936,"nv":0.7542,"tnv":0.7542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012936,"nv":0.7575,"tnv":0.7575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012936,"nv":0.7574,"tnv":0.7574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012936,"nv":0.7547,"tnv":0.7547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012936,"nv":0.7495,"tnv":0.7495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012936,"nv":0.7484,"tnv":0.7484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012936,"nv":0.7406,"tnv":0.7406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012936,"nv":0.7361,"tnv":0.7361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012936,"nv":0.7402,"tnv":0.7402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012936,"nv":0.7259,"tnv":0.7259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012936,"nv":0.7357,"tnv":0.7357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012936,"nv":0.7407,"tnv":0.7407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012936,"nv":0.7342,"tnv":0.7342},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012936,"nv":0.7402,"tnv":0.7402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012936,"nv":0.7385,"tnv":0.7385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012936,"nv":0.7426,"tnv":0.7426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012936,"nv":0.7362,"tnv":0.7362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012936,"nv":0.7285,"tnv":0.7285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012936,"nv":0.7263,"tnv":0.7263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012936,"nv":0.7294,"tnv":0.7294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012936,"nv":0.7332,"tnv":0.7332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012936,"nv":0.7272,"tnv":0.7272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012936,"nv":0.7227,"tnv":0.7227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012936,"nv":0.723,"tnv":0.723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012936,"nv":0.719,"tnv":0.719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012936,"nv":0.7102,"tnv":0.7102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012936,"nv":0.7046,"tnv":0.7046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012936,"nv":0.7244,"tnv":0.7244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012936,"nv":0.7281,"tnv":0.7281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012936,"nv":0.7301,"tnv":0.7301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012936,"nv":0.7362,"tnv":0.7362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012936,"nv":0.7409,"tnv":0.7409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012936,"nv":0.7512,"tnv":0.7512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012936,"nv":0.7411,"tnv":0.7411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012936,"nv":0.7421,"tnv":0.7421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012936,"nv":0.7464,"tnv":0.7464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012936,"nv":0.7464,"tnv":0.7464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012936,"nv":0.7491,"tnv":0.7491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012936,"nv":0.7382,"tnv":0.7382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012936,"nv":0.7352,"tnv":0.7352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012936,"nv":0.746,"tnv":0.746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012936,"nv":0.7444,"tnv":0.7444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012936,"nv":0.7499,"tnv":0.7499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012936,"nv":0.7582,"tnv":0.7582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012936,"nv":0.7479,"tnv":0.7479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012936,"nv":0.7522,"tnv":0.7522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012936,"nv":0.7433,"tnv":0.7433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012936,"nv":0.7325,"tnv":0.7325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012936,"nv":0.7344,"tnv":0.7344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012936,"nv":0.7374,"tnv":0.7374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012936,"nv":0.7252,"tnv":0.7252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012936,"nv":0.7203,"tnv":0.7203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012936,"nv":0.7378,"tnv":0.7378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012936,"nv":0.7414,"tnv":0.7414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012936,"nv":0.7293,"tnv":0.7293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012936,"nv":0.7464,"tnv":0.7464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012936,"nv":0.7505,"tnv":0.7505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012936,"nv":0.7637,"tnv":0.7637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012936,"nv":0.7553,"tnv":0.7553},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012936,"nv":0.7496,"tnv":0.7496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012936,"nv":0.7389,"tnv":0.7389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012936,"nv":0.749,"tnv":0.749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012936,"nv":0.7475,"tnv":0.7475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012936,"nv":0.7368,"tnv":0.7368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012936,"nv":0.7389,"tnv":0.7389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012936,"nv":0.7328,"tnv":0.7328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012936,"nv":0.7331,"tnv":0.7331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012936,"nv":0.738,"tnv":0.738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012936,"nv":0.733,"tnv":0.733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012936,"nv":0.7318,"tnv":0.7318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012936,"nv":0.7326,"tnv":0.7326},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012936,"nv":0.7337,"tnv":0.7337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012936,"nv":0.719,"tnv":0.719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012936,"nv":0.7172,"tnv":0.7172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012936,"nv":0.7219,"tnv":0.7219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012936,"nv":0.7176,"tnv":0.7176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012936,"nv":0.7,"tnv":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012936,"nv":0.7153,"tnv":0.7153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012936,"nv":0.7193,"tnv":0.7193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012936,"nv":0.732,"tnv":0.732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012936,"nv":0.7264,"tnv":0.7264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012936,"nv":0.7229,"tnv":0.7229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012936,"nv":0.7112,"tnv":0.7112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012936,"nv":0.7205,"tnv":0.7205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012936,"nv":0.7209,"tnv":0.7209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012936,"nv":0.7109,"tnv":0.7109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012936,"nv":0.7009,"tnv":0.7009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012936,"nv":0.7011,"tnv":0.7011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012936,"nv":0.6955,"tnv":0.6955},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012936,"nv":0.6954,"tnv":0.6954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012936,"nv":0.6882,"tnv":0.6882},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012936,"nv":0.6802,"tnv":0.6802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012936,"nv":0.6847,"tnv":0.6847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012936,"nv":0.6772,"tnv":0.6772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012936,"nv":0.6747,"tnv":0.6747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012936,"nv":0.6686,"tnv":0.6686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012936,"nv":0.6688,"tnv":0.6688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012936,"nv":0.6691,"tnv":0.6691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012936,"nv":0.6665,"tnv":0.6665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012936,"nv":0.6616,"tnv":0.6616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012936,"nv":0.6572,"tnv":0.6572},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012936,"nv":0.658,"tnv":0.658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012936,"nv":0.6653,"tnv":0.6653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012936,"nv":0.6669,"tnv":0.6669},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012936,"nv":0.6633,"tnv":0.6633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012936,"nv":0.6604,"tnv":0.6604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012936,"nv":0.6602,"tnv":0.6602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012936,"nv":0.655,"tnv":0.655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012936,"nv":0.6558,"tnv":0.6558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012936,"nv":0.653,"tnv":0.653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012936,"nv":0.6488,"tnv":0.6488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012936,"nv":0.6474,"tnv":0.6474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012936,"nv":0.641,"tnv":0.641},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012936,"nv":0.6413,"tnv":0.6413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012936,"nv":0.6404,"tnv":0.6404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012936,"nv":0.6396,"tnv":0.6396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012936,"nv":0.6382,"tnv":0.6382},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012936,"nv":0.6372,"tnv":0.6372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012936,"nv":0.6388,"tnv":0.6388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012936,"nv":0.6324,"tnv":0.6324},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012936,"nv":0.6336,"tnv":0.6336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012936,"nv":0.6342,"tnv":0.6342},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012936,"nv":0.6283,"tnv":0.6283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012936,"nv":0.6321,"tnv":0.6321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012936,"nv":0.6293,"tnv":0.6293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012936,"nv":0.6236,"tnv":0.6236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012936,"nv":0.623,"tnv":0.623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012936,"nv":0.6257,"tnv":0.6257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012936,"nv":0.6194,"tnv":0.6194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012936,"nv":0.6121,"tnv":0.6121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012936,"nv":0.61,"tnv":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012936,"nv":0.6113,"tnv":0.6113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012936,"nv":0.6168,"tnv":0.6168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012936,"nv":0.6164,"tnv":0.6164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012936,"nv":0.6187,"tnv":0.6187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012936,"nv":0.6168,"tnv":0.6168},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012936,"nv":0.6221,"tnv":0.6221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012936,"nv":0.6204,"tnv":0.6204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012936,"nv":0.6178,"tnv":0.6178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012936,"nv":0.6205,"tnv":0.6205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012936,"nv":0.6163,"tnv":0.6163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012936,"nv":0.618,"tnv":0.618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012936,"nv":0.6167,"tnv":0.6167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012936,"nv":0.6116,"tnv":0.6116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012936,"nv":0.6081,"tnv":0.6081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012936,"nv":0.6117,"tnv":0.6117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012936,"nv":0.6072,"tnv":0.6072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012936,"nv":0.6066,"tnv":0.6066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012936,"nv":0.6078,"tnv":0.6078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012936,"nv":0.6092,"tnv":0.6092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012936,"nv":0.6121,"tnv":0.6121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012936,"nv":0.6153,"tnv":0.6153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012936,"nv":0.6133,"tnv":0.6133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012936,"nv":0.6085,"tnv":0.6085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012936,"nv":0.6074,"tnv":0.6074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012936,"nv":0.6075,"tnv":0.6075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012936,"nv":0.6118,"tnv":0.6118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012936,"nv":0.6108,"tnv":0.6108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012936,"nv":0.612,"tnv":0.612},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012936,"nv":0.6061,"tnv":0.6061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012936,"nv":0.6086,"tnv":0.6086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012936,"nv":0.6071,"tnv":0.6071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012936,"nv":0.6062,"tnv":0.6062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012936,"nv":0.5987,"tnv":0.5987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012936,"nv":0.5971,"tnv":0.5971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012936,"nv":0.5995,"tnv":0.5995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012936,"nv":0.5987,"tnv":0.5987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012936,"nv":0.5987,"tnv":0.5987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012936,"nv":0.5964,"tnv":0.5964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012936,"nv":0.5952,"tnv":0.5952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012936,"nv":0.5889,"tnv":0.5889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012936,"nv":0.5894,"tnv":0.5894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012936,"nv":0.5877,"tnv":0.5877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012936,"nv":0.5911,"tnv":0.5911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012936,"nv":0.5912,"tnv":0.5912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012936,"nv":0.5878,"tnv":0.5878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012936,"nv":0.5844,"tnv":0.5844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012936,"nv":0.5743,"tnv":0.5743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012936,"nv":0.5678,"tnv":0.5678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012936,"nv":0.5648,"tnv":0.5648},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012936,"nv":0.6089,"tnv":0.6089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012936,"nv":0.6172,"tnv":0.6172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012936,"nv":0.6159,"tnv":0.6159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012936,"nv":0.6144,"tnv":0.6144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012936,"nv":0.6182,"tnv":0.6182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012936,"nv":0.621,"tnv":0.621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012936,"nv":0.6197,"tnv":0.6197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012936,"nv":0.6193,"tnv":0.6193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012936,"nv":0.6225,"tnv":0.6225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012936,"nv":0.6201,"tnv":0.6201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012936,"nv":0.6286,"tnv":0.6286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012936,"nv":0.6333,"tnv":0.6333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012936,"nv":0.6349,"tnv":0.6349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012936,"nv":0.6312,"tnv":0.6312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012936,"nv":0.6311,"tnv":0.6311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012936,"nv":0.6206,"tnv":0.6206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012936,"nv":0.6265,"tnv":0.6265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012936,"nv":0.6271,"tnv":0.6271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012936,"nv":0.6261,"tnv":0.6261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012936,"nv":0.6286,"tnv":0.6286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012936,"nv":0.629,"tnv":0.629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012936,"nv":0.62,"tnv":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012936,"nv":0.6155,"tnv":0.6155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012936,"nv":0.6124,"tnv":0.6124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012936,"nv":0.6121,"tnv":0.6121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012936,"nv":0.6264,"tnv":0.6264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012936,"nv":0.6269,"tnv":0.6269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012936,"nv":0.6211,"tnv":0.6211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012936,"nv":0.6268,"tnv":0.6268},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012936,"nv":0.6285,"tnv":0.6285},{"stockId":3000000012936,"date":"2025-02-19T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000012936,"date":"2025-02-18T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000012936,"date":"2025-02-17T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000012936,"date":"2025-02-16T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000012936,"date":"2025-02-13T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000012936,"date":"2025-02-12T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000012936,"date":"2025-02-11T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000012936,"date":"2025-02-10T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000012936,"date":"2025-02-09T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000012936,"date":"2025-02-06T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000012936,"date":"2025-02-05T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000012936,"date":"2025-02-04T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000012936,"date":"2025-01-26T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000012936,"date":"2025-01-23T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000012936,"date":"2025-01-22T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000012936,"date":"2025-01-21T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000012936,"date":"2025-01-20T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000012936,"date":"2025-01-19T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000012936,"date":"2025-01-16T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000012936,"date":"2025-01-15T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012936,"date":"2025-01-14T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012936,"date":"2025-01-13T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000012936,"date":"2025-01-12T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000012936,"date":"2025-01-09T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000012936,"date":"2025-01-08T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000012936,"date":"2025-01-07T16:00:00.000Z","nv":0.5876,"tnv":0.5876},{"stockId":3000000012936,"date":"2025-01-06T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000012936,"date":"2025-01-05T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000012936,"date":"2025-01-02T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000012936,"date":"2025-01-01T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012936,"date":"2024-12-30T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000012936,"date":"2024-12-29T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000012936,"date":"2024-12-26T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000012936,"date":"2024-12-25T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000012936,"date":"2024-12-24T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000012936,"date":"2024-12-23T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000012936,"date":"2024-12-22T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000012936,"date":"2024-12-19T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000012936,"date":"2024-12-18T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000012936,"date":"2024-12-17T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000012936,"date":"2024-12-15T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012936,"date":"2024-12-12T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000012936,"date":"2024-12-11T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000012936,"date":"2024-12-10T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012936,"date":"2024-12-09T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000012936,"date":"2024-12-08T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000012936,"date":"2024-12-05T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012936,"date":"2024-12-04T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000012936,"date":"2024-12-03T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000012936,"date":"2024-12-02T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000012936,"date":"2024-12-01T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000012936,"date":"2024-11-27T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000012936,"date":"2024-11-26T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012936,"date":"2024-11-25T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012936,"date":"2024-11-24T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000012936,"date":"2024-11-21T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000012936,"date":"2024-11-20T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000012936,"date":"2024-11-19T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000012936,"date":"2024-11-18T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000012936,"date":"2024-11-17T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000012936,"date":"2024-11-14T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000012936,"date":"2024-11-13T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000012936,"date":"2024-11-12T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012936,"date":"2024-11-11T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000012936,"date":"2024-11-10T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000012936,"date":"2024-11-07T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000012936,"date":"2024-11-06T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000012936,"date":"2024-11-05T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000012936,"date":"2024-11-04T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000012936,"date":"2024-11-03T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000012936,"date":"2024-10-31T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000012936,"date":"2024-10-30T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000012936,"date":"2024-10-29T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000012936,"date":"2024-10-28T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000012936,"date":"2024-10-27T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012936,"date":"2024-10-24T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000012936,"date":"2024-10-23T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000012936,"date":"2024-10-22T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000012936,"date":"2024-10-21T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000012936,"date":"2024-10-20T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000012936,"date":"2024-10-17T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000012936,"date":"2024-10-16T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000012936,"date":"2024-10-15T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000012936,"date":"2024-10-14T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000012936,"date":"2024-10-13T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012936,"date":"2024-10-10T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000012936,"date":"2024-10-09T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000012936,"date":"2024-10-08T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012936,"date":"2024-10-07T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000012936,"date":"2024-09-26T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000012936,"date":"2024-09-25T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000012936,"date":"2024-09-24T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000012936,"date":"2024-09-23T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000012936,"date":"2024-09-22T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000012936,"date":"2024-09-19T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000012936,"date":"2024-09-18T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000012936,"date":"2024-09-17T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000012936,"date":"2024-09-11T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000012936,"date":"2024-09-10T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000012936,"date":"2024-09-09T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000012936,"date":"2024-09-08T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000012936,"date":"2024-09-05T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000012936,"date":"2024-09-04T16:00:00.000Z","nv":0.5436,"tnv":0.5436},{"stockId":3000000012936,"date":"2024-09-03T16:00:00.000Z","nv":0.5432,"tnv":0.5432},{"stockId":3000000012936,"date":"2024-09-02T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000012936,"date":"2024-09-01T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000012936,"date":"2024-08-29T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000012936,"date":"2024-08-28T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000012936,"date":"2024-08-27T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000012936,"date":"2024-08-26T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000012936,"date":"2024-08-25T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000012936,"date":"2024-08-22T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000012936,"date":"2024-08-21T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012936,"date":"2024-08-20T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012936,"date":"2024-08-19T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000012936,"date":"2024-08-18T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000012936,"date":"2024-08-15T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000012936,"date":"2024-08-14T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000012936,"date":"2024-08-13T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000012936,"date":"2024-08-12T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012936,"date":"2024-08-11T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000012936,"date":"2024-08-08T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000012936,"date":"2024-08-07T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000012936,"date":"2024-08-06T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000012936,"date":"2024-08-05T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000012936,"date":"2024-08-04T16:00:00.000Z","nv":0.5503,"tnv":0.5503},{"stockId":3000000012936,"date":"2024-08-01T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000012936,"date":"2024-07-31T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000012936,"date":"2024-07-30T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000012936,"date":"2024-07-29T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000012936,"date":"2024-07-28T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000012936,"date":"2024-07-25T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000012936,"date":"2024-07-24T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000012936,"date":"2024-07-23T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012936,"date":"2024-07-22T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000012936,"date":"2024-07-21T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000012936,"date":"2024-07-18T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000012936,"date":"2024-07-17T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000012936,"date":"2024-07-16T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000012936,"date":"2024-07-15T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000012936,"date":"2024-07-14T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000012936,"date":"2024-07-11T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000012936,"date":"2024-07-10T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000012936,"date":"2024-07-09T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000012936,"date":"2024-07-08T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000012936,"date":"2024-07-07T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000012936,"date":"2024-07-04T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000012936,"date":"2024-07-03T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000012936,"date":"2024-07-02T16:00:00.000Z","nv":0.5705,"tnv":0.5705},{"stockId":3000000012936,"date":"2024-07-01T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000012936,"date":"2024-06-30T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000012936,"date":"2024-06-27T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000012936,"date":"2024-06-26T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000012936,"date":"2024-06-25T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000012936,"date":"2024-06-24T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000012936,"date":"2024-06-23T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000012936,"date":"2024-06-20T16:00:00.000Z","nv":0.5859,"tnv":0.5859},{"stockId":3000000012936,"date":"2024-06-19T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000012936,"date":"2024-06-18T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000012936,"date":"2024-06-17T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000012936,"date":"2024-06-16T16:00:00.000Z","nv":0.5896,"tnv":0.5896}],"influencesList":[]}