window.pageData = {"fund":{"_id":3000000012936,"stockCode":"012936","shortName":"民生加银积极配置6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12936,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"民生加银积极配置6个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050610000,"masterFundShortName":"民生加银积极配置6个月持有混合（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":0,"fofFundFlag":1,"setUpDate":"2021-12-21T16:00:00.000Z","setUpAssetScale":371965270.45,"setUpShares":371965270.45,"pinyin":"msjyjjpz6gycyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"孔思伟","stockType":"fund_manager","stockCode":"db20820175","exchange":"fm","tickerId":111923228860}],"hotMetrics":{"fss":{"stockId":3000000012936,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1311,"f_h_s_a":141547,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012936,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.18782098312545856,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.8387741505662891,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.21912072575017447,"f_p_r_m6_ssc":1322,"f_p_r_m6_ssrp":0.19909159727479184,"f_p_r_y1_ssc":1144,"f_p_r_y1_ssrp":0.19335083114610674,"f_p_r_y2_ssc":963,"f_p_r_y2_ssrp":0.23076923076923078,"f_p_r_y3_ssc":714,"f_p_r_y3_ssrp":0.5918653576437588,"f_cagr_p_r_fs_ssc":1495,"f_cagr_p_r_fs_ssrp":0.9585006693440429},"fp":{"stockId":3000000012936,"type":"fp","f_p_r_fys":0.09666313559322037,"f_p_r_m1":-0.033380018674136425,"f_p_r_m3":0.04729387961557929,"f_p_r_m6":0.11527067061675167,"f_p_r_y1":0.34382605873762784,"f_cagr_p_r_fs":-0.04136253012413427,"f_p_r_d1":0.014516129032258185,"f_p_r_y2":0.4159685416310481,"f_p_r_y3":0.13080283997815423,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000012936,"type":"ff","f_m_f":751089,"f_m_f_r":0.01,"f_c_f":102318,"f_c_f_r":0.0015,"f_m_a_c_f":853407,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000012936,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":0.8282,"f_nv_cr":-0.02986997774393818},"f_as":{"stockId":3000000012936,"type":"f_as","f_tas":110807595.816,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa821398d7984300237d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012936,"stockCode":"019792","stockName":"25国债19","holdings":56000,"marketCap":5642289,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:42:42.651Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48723,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":251,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a282ccaadc6a664928b3739","stockId":3000000012936,"source":"cn_info","declarationDate":"2024-06-23T16:00:00.000Z","appointmentDate":"2021-12-21T16:00:00.000Z","departureDate":"2024-06-23T16:00:00.000Z","isEmployed":false,"managerId":7001924188090,"manager":{"_id":7001924188090,"name":"苏辛","tickerId":1924188090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20579446","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000012936,"stockCode":"012936","shortName":"民生加银积极配置6个月持有混合（FOF）(012936)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":12936,"currency":"CNY","exchange":"jj","name":"民生加银积极配置6个月持有期混合型基金中基金（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012936,"type":"f_as","f_m_f":751089,"f_m_f_r":0.01,"f_c_f":102318,"f_c_f_r":0.0015,"f_m_a_c_f":853407,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":110807595.816,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.0967,"managerCagr":-0.1965,"managerTotalProfit":-0.4219,"indexYearStartProfit":0.0134,"indexCagr":-0.129,"indexTotalProfit":-0.2925},{"_id":"6a282ccaadc6a664928b373a","stockId":3000000012936,"source":"cn_info","declarationDate":"2025-12-24T16:00:00.000Z","appointmentDate":"2025-12-24T16:00:00.000Z","isEmployed":true,"managerId":7111923228860,"manager":{"_id":7111923228860,"name":"孔思伟","tickerId":111923228860,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20820175","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000012936,"stockCode":"012936","shortName":"民生加银积极配置6个月持有混合（FOF）(012936)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":12936,"currency":"CNY","exchange":"jj","name":"民生加银积极配置6个月持有期混合型基金中基金（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012936,"type":"f_as","f_m_f":751089,"f_m_f_r":0.01,"f_c_f":102318,"f_c_f_r":0.0015,"f_m_a_c_f":853407,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":110807595.816,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0967,"managerCagr":0.0935,"managerTotalProfit":0.0935,"indexYearStartProfit":0.0134,"indexCagr":0.0153,"indexTotalProfit":0.0153},{"_id":"6a282ccaadc6a664928b373b","stockId":3000000012936,"source":"cn_info","declarationDate":"2026-04-28T16:00:00.000Z","appointmentDate":"2024-06-23T16:00:00.000Z","departureDate":"2026-04-28T16:00:00.000Z","isEmployed":false,"managerId":7040811194610,"manager":{"_id":7040811194610,"name":"代宏坤","tickerId":40811194610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20083026","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000012936,"stockCode":"012936","shortName":"民生加银积极配置6个月持有混合（FOF）(012936)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","tickerId":12936,"currency":"CNY","exchange":"jj","name":"民生加银积极配置6个月持有期混合型基金中基金（FOF）","inceptionDate":"2021-12-21T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000012936,"type":"f_as","f_m_f":751089,"f_m_f_r":0.01,"f_c_f":102318,"f_c_f_r":0.0015,"f_m_a_c_f":853407,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115,"f_tas":110807595.816,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0967,"managerCagr":0.2128,"managerTotalProfit":0.4281,"indexYearStartProfit":0.0134,"indexCagr":0.1922,"indexTotalProfit":0.3836}],"influencesList":[],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8282},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8537},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8706},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8692},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8619},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.85},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8651},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8871},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8772},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8881},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8918},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8772},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8565},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8831},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8728},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8652},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8629},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8717},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8882},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8737},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8568},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8613},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8509},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8256},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8142},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8225},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8158},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8247},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8121},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8093},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8038},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7878},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7723},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7711},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7331},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7467},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7385},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7491},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.721},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7479},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7534},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7726},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7633},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7894},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7956},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7817},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7871},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8153},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8111},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8016},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.805},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.782},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7948},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7794},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.807},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8167},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8233},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8161},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8094},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8085},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.8014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.797},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7813},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7786},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7484},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7259},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7342},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7362},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7263},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.723},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7244},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7281},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7362},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7512},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7411},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7382},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.746},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7499},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7433},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7344},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7293},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7464},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7637},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7368},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7331},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.738},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.733},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7326},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7176},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7153},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.732},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7205},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7209},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.7011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6955},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6882},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6772},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6691},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6572},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.658},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6669},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6602},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.655},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.641},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6382},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6324},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6336},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6342},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.623},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6194},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6113},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6168},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6163},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.618},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6081},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6117},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6066},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6078},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6133},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6085},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6074},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6075},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.612},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6061},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6062},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5877},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5878},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5678},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5648},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6225},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6286},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6312},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6206},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6271},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.629},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6155},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6124},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6264},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6268},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6285},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6192},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6179},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.612},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6146},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6142},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6086},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6093},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6081},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5948},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5949},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5966},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5946},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5902},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5885},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5924},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5781},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5816},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5888},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5876},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5864},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5827},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5834},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5902},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.608},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6081},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6076},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6041},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6048},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6028},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6074},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6167},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6119},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6102},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6069},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6071},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6055},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6054},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5902},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5918},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5926},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6073},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6077},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6044},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6102},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6198},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6171},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6214},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.623},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6136},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6177},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.609},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.603},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6031},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.606},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6091},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.613},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6094},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6146},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6143},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6095},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6096},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5946},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.599},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6144},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6066},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6168},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.6071},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.64},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5727},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5567},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5533},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5387},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5382},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5345},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.532},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.534},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5333},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5334},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5391},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5436},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5432},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.546},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5439},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5483},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5442},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5431},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5452},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.547},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.548},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5465},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5465},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5485},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.553},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.551},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5511},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5497},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5544},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5532},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5528},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5545},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5536},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5503},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5564},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5602},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5642},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5532},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5579},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5604},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.555},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5584},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5617},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.571},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5717},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5732},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5695},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5722},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5722},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5731},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5724},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5652},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5681},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5636},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5691},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5662},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5705},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5725},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5759},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5733},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5734},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5718},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5799},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5736},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5781},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5859},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5863},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5893},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5903},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5896},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5899},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.589},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5881},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012936,"lxr_nv_fc":0.5857}],"priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}]}