window.pageData = {"fund":{"_id":3000000012933,"stockCode":"012933","shortName":"易方达稳丰90天滚动短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达稳丰90天滚动持有短债债券型证券投资基金","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":1,"masterFundShortName":"易方达稳丰90天滚动短债","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":93709739.93,"setUpShares":93709739.93,"pinyin":"yfdwf90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"梁莹","stockType":"fund_manager","stockCode":"8801388541","exchange":"fm","tickerId":1225140500}],"hotMetrics":{"fss":{"stockId":3000000012933,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1276,"f_h_s_a":26621,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012933,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8097600214505966,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.7773535220539829,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7088321362064379,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.7488403819918145,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4659670601953068,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.7470001690045631,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.7232397232397232,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.6218809980806143},"fp":{"stockId":3000000012933,"type":"fp","f_p_r_fys":0.00781388740898592,"f_p_r_m1":0.0014116816657843145,"f_p_r_m3":0.0054925584691707385,"f_p_r_m6":0.009157997688272301,"f_p_r_y1":0.019583183614804156,"f_cagr_p_r_fs":0.026701568554051258,"f_p_r_d1":0,"f_p_r_y2":0.04195354815018826,"f_p_r_y3":0.07725892179195126,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000012933,"type":"ff","f_m_f":1031023,"f_m_f_r":0.002,"f_c_f":257755,"f_c_f_r":0.0005,"f_m_a_c_f":1288778,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012933,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.135,"f_nv_cr":0.00008811349017534553},"f_as":{"stockId":3000000012933,"type":"f_as","f_tas":71112816.188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012934,"name":"易方达稳丰90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012934","tickerId":12934,"shortName":"易方达稳丰90天滚动短债C","currency":"CNY","__csrcFundId":9636,"lastUpdated":"2025-01-04T00:32:11.783Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":0,"status":"normal","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":213132730.53,"setUpShares":213132730.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwf90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa821398d79843002378","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012933,"stockCode":"250214","stockName":"25国开14","holdings":2000000,"marketCap":200170000,"netValueRatio":0.1011,"lastUpdated":"2026-04-22T16:42:42.485Z"},{"_id":"69e8fa821398d79843002379","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012933,"stockCode":"212380008","stockName":"23交行债01","holdings":900000,"marketCap":91932805,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:42:42.489Z"},{"_id":"69e8fa821398d7984300237a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012933,"stockCode":"102581908","stockName":"25邮政MTN004","holdings":700000,"marketCap":71108170,"netValueRatio":0.0359,"lastUpdated":"2026-04-22T16:42:42.492Z"},{"_id":"69e8fa821398d7984300237b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012933,"stockCode":"072510208","stockName":"25兴业证券CP001","holdings":700000,"marketCap":70709466,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:42:42.496Z"},{"_id":"69e8fa821398d7984300237c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012933,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:42:42.499Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012933,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012933},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012933},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012933},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012933},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012933},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012933},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012933},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012933},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012933},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012933},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012933},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012933},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012933},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012933},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012933},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012933},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012933},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012933},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012933},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012933},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012933},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012933},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012933},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012933},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012933},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000012933,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012933},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012933},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012933},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012933},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012933},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012933},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012933},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012933},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012933},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012933},{"stockId":3000000012933,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012933,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012933,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":62820509,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012933,"source":"csrc_xbrl","s_forward":62820509},{"s":53789501,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012933,"source":"csrc_xbrl","s_forward":53789501},{"s":37280138,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012933,"source":"csrc_xbrl","s_forward":37280138},{"s":29432125,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012933,"source":"csrc_xbrl","s_forward":29432125},{"s":26755877,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012933,"source":"csrc_xbrl","s_forward":26755877},{"s":28349256,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012933,"source":"csrc_xbrl","s_forward":28349256},{"s":35523316,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012933,"source":"csrc_xbrl","s_forward":35523316},{"s":37802517,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012933,"source":"csrc_xbrl","s_forward":37802517}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012933,"assetScale":71112816.188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012933,"assetScale":60577736.026200004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012933,"assetScale":41798490.7256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012933,"assetScale":32852137.925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012933,"assetScale":29656214.066800002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012933,"assetScale":31306083.4008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012933,"assetScale":38915792.677999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012933,"assetScale":41284128.8157}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012933,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012933,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012933,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012933,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012933,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012933,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012933,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012933,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012933,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012933,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012933,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012933,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012933,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012933,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012933,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012933,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012933,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012933,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012933,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012933,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012933,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012933,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012933,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012933,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012933,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012933,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012933,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012933,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012933,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012933,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012933,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012933,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012933,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012933,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012933,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012933,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894}],"influencesList":[]}