window.pageData = {"fund":{"_id":3000000012932,"name":"平安双季盈6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012932","tickerId":12932,"shortName":"平安双季盈6个月持有债券C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":72022258.91,"setUpShares":72022258.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pasjy6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000012932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13484,"f_h_s_a":42938,"f_ind_h_s_r_c_1y":0.0034000000000000696,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012932,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.41392780172413796,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.5310506444473376,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.44010554089709764,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.3815665726185678,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.45618041678561233,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.7508610792192881,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.5962881660347236,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.4288990825688073},"fp":{"stockId":3000000012932,"type":"fp","f_p_r_fys":0.015997878734311577,"f_p_r_m1":0.0013066202090592505,"f_p_r_m3":0.005159146554739369,"f_p_r_m6":0.013311001410437173,"f_p_r_y1":0.02023608768971319,"f_cagr_p_r_fs":0.03016485875827124,"f_p_r_d1":-0.0003596152117234519,"f_p_r_y2":0.0380169767021854,"f_p_r_y3":0.07964684887761808,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2021-11-15T16:00:00.000Z"},"ff":{"stockId":3000000012932,"type":"ff","f_m_f":2364193,"f_m_f_r":0.003,"f_c_f":788064,"f_c_f_r":0.001,"f_m_a_c_f":3152257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012932,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":0},"f_as":{"stockId":3000000012932,"type":"f_as","f_tas":338273245.446,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012931,"__csrcFundId":10025,"stockCode":"012931","shortName":"平安双季盈6个月持有债券(012931)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12931,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.603Z","status":"normal","exchange":"jj","name":"平安双季盈6个月持有期债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":148087679.59,"setUpShares":148087679.59,"pinyin":"pasjy6gycyqzqxzqtzjj","masterFundShortName":"平安双季盈6个月持有债券"}],"bondHoldings":[{"_id":"6a5dd8f784efc9493b46f53b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"102484190","stockName":"24锡产业MTN007","holdings":500000,"marketCap":52011021,"netValueRatio":0.0816,"lastUpdated":"2026-07-20T08:14:47.641Z"},{"_id":"6a5dd8f784efc9493b46f53c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50643287,"netValueRatio":0.0794,"lastUpdated":"2026-07-20T08:14:47.644Z"},{"_id":"6a5dd8f784efc9493b46f53d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"102501386","stockName":"25光大水务MTN003","holdings":500000,"marketCap":50429906,"netValueRatio":0.0791,"lastUpdated":"2026-07-20T08:14:47.647Z"},{"_id":"6a5dd8f784efc9493b46f53e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"220220","stockName":"22国开20","holdings":450000,"marketCap":48909267,"netValueRatio":0.0767,"lastUpdated":"2026-07-20T08:14:47.650Z"},{"_id":"6a5dd8f784efc9493b46f53f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":400000,"marketCap":41519140,"netValueRatio":0.0651,"lastUpdated":"2026-07-20T08:14:47.653Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012932},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012932},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012932},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012932},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012932},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012932},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012932},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012932},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012932},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012932},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012932},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012932},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012932},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012932},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012932},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012932},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012932},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012932},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012932},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012932},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012932},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012932,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012932},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012932},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012932},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012932},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012932},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012932},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012932},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012932},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012932},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012932},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012932},{"stockId":3000000012932,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012932,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012932,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":294406654,"date":"2026-06-29T16:00:00.000Z","stockId":3000000012932,"source":"csrc_xbrl","s_forward":294406654},{"s":311036490,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012932,"source":"csrc_xbrl","s_forward":311036490},{"s":353757212,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012932,"source":"csrc_xbrl","s_forward":353757212},{"s":430799721,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012932,"source":"csrc_xbrl","s_forward":430799721},{"s":585857323,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012932,"source":"csrc_xbrl","s_forward":585857323},{"s":744190617,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012932,"source":"csrc_xbrl","s_forward":744190617},{"s":1266065108,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012932,"source":"csrc_xbrl","s_forward":1266065108},{"s":1836376498,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012932,"source":"csrc_xbrl","s_forward":1836376498}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012932,"assetScale":338273245.446},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012932,"assetScale":354830427.792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012932,"assetScale":400240909.6568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012932,"assetScale":483874246.6272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012932,"assetScale":661257160.4701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012932,"assetScale":829995795.1401},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012932,"assetScale":1416853462.3628},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012932,"assetScale":2023870538.4458}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012932,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012932,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012932,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012932,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012932,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012932,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012932,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012932,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012932,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012932,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012932,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012932,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012932,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012932,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012932,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012932,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012932,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012932,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012932,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012932,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012932,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012932,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012932,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012932,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012932,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012932,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012932,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012932,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012932,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012932,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012932,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012932,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012932,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012932,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012932,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012932,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012932,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084}],"influencesList":[]}