window.pageData = {"startDate":"2024-07-27T06:14:33.829Z","endDate":"2026-07-27T06:14:33.829Z","stock":{"_id":3000000012932,"name":"平安双季盈6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012932","tickerId":12932,"shortName":"平安双季盈6个月持有债券C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":72022258.91,"setUpShares":72022258.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pasjy6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000012932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13484,"f_h_s_a":42938,"f_ind_h_s_r_c_1y":0.0034000000000000696,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012932,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.41392780172413796,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.5310506444473376,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.44010554089709764,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.3815665726185678,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.45618041678561233,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.7508610792192881,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.5962881660347236,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.4288990825688073},"fp":{"stockId":3000000012932,"type":"fp","f_p_r_fys":0.015997878734311577,"f_p_r_m1":0.0013066202090592505,"f_p_r_m3":0.005159146554739369,"f_p_r_m6":0.013311001410437173,"f_p_r_y1":0.02023608768971319,"f_cagr_p_r_fs":0.03016485875827124,"f_p_r_d1":-0.0003596152117234519,"f_p_r_y2":0.0380169767021854,"f_p_r_y3":0.07964684887761808,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2021-11-15T16:00:00.000Z"},"ff":{"stockId":3000000012932,"type":"ff","f_m_f":2364193,"f_m_f_r":0.003,"f_c_f":788064,"f_c_f_r":0.001,"f_m_a_c_f":3152257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012932,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1495,"f_nv_cr":0},"f_as":{"stockId":3000000012932,"type":"f_as","f_tas":338273245.446,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012931,"__csrcFundId":10025,"stockCode":"012931","shortName":"平安双季盈6个月持有债券(012931)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12931,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.603Z","status":"normal","exchange":"jj","name":"平安双季盈6个月持有期债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":148087679.59,"setUpShares":148087679.59,"pinyin":"pasjy6gycyqzqxzqtzjj","masterFundShortName":"平安双季盈6个月持有债券"}],"bondHoldings":[{"_id":"6a5dd8f784efc9493b46f53b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"102484190","stockName":"24锡产业MTN007","holdings":500000,"marketCap":52011021,"netValueRatio":0.0816,"lastUpdated":"2026-07-20T08:14:47.641Z"},{"_id":"6a5dd8f784efc9493b46f53c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50643287,"netValueRatio":0.0794,"lastUpdated":"2026-07-20T08:14:47.644Z"},{"_id":"6a5dd8f784efc9493b46f53d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"102501386","stockName":"25光大水务MTN003","holdings":500000,"marketCap":50429906,"netValueRatio":0.0791,"lastUpdated":"2026-07-20T08:14:47.647Z"},{"_id":"6a5dd8f784efc9493b46f53e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"220220","stockName":"22国开20","holdings":450000,"marketCap":48909267,"netValueRatio":0.0767,"lastUpdated":"2026-07-20T08:14:47.650Z"},{"_id":"6a5dd8f784efc9493b46f53f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":400000,"marketCap":41519140,"netValueRatio":0.0651,"lastUpdated":"2026-07-20T08:14:47.653Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1495,"tnv":1.1495},{"stockId":3000000012932,"date":"2026-07-22T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012932,"nv":1.1495,"tnv":1.1495},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012932,"nv":1.1494,"tnv":1.1494},{"stockId":3000000012932,"date":"2026-07-19T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1493,"tnv":1.1493},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1493,"tnv":1.1493},{"stockId":3000000012932,"date":"2026-07-14T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000012932,"date":"2026-07-13T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012932,"nv":1.149,"tnv":1.149},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012932,"nv":1.149,"tnv":1.149},{"stockId":3000000012932,"date":"2026-07-08T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1489,"tnv":1.1489},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012932,"nv":1.1488,"tnv":1.1488},{"stockId":3000000012932,"date":"2026-07-05T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000012932,"date":"2026-07-02T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000012932,"date":"2026-07-01T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012932,"nv":1.1483,"tnv":1.1483},{"stockId":3000000012932,"date":"2026-06-29T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012932,"nv":1.149,"tnv":1.149},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1485,"tnv":1.1485},{"stockId":3000000012932,"date":"2026-06-24T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000012932,"date":"2026-06-23T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000012932,"date":"2026-06-22T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000012932,"date":"2026-06-21T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000012932,"date":"2026-06-17T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1476,"tnv":1.1476},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1472,"tnv":1.1472},{"stockId":3000000012932,"date":"2026-06-14T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000012932,"date":"2026-06-11T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000012932,"date":"2026-06-10T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000012932,"date":"2026-06-09T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000012932,"date":"2026-06-08T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1486,"tnv":1.1486},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012932,"nv":1.149,"tnv":1.149},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012932,"nv":1.1491,"tnv":1.1491},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012932,"nv":1.149,"tnv":1.149},{"stockId":3000000012932,"date":"2026-06-01T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000012932,"date":"2026-05-31T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012932,"nv":1.1481,"tnv":1.1481},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012932,"nv":1.1479,"tnv":1.1479},{"stockId":3000000012932,"date":"2026-05-26T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1471,"tnv":1.1471},{"stockId":3000000012932,"date":"2026-05-24T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012932,"nv":1.1463,"tnv":1.1463},{"stockId":3000000012932,"date":"2026-05-20T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000012932,"date":"2026-05-19T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1458,"tnv":1.1458},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1453,"tnv":1.1453},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012932,"nv":1.1451,"tnv":1.1451},{"stockId":3000000012932,"date":"2026-05-13T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000012932,"date":"2026-05-12T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1446,"tnv":1.1446},{"stockId":3000000012932,"date":"2026-05-10T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000012932,"date":"2026-05-07T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012932,"nv":1.1439,"tnv":1.1439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1438,"tnv":1.1438},{"stockId":3000000012932,"date":"2026-04-29T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012932,"nv":1.1438,"tnv":1.1438},{"stockId":3000000012932,"date":"2026-04-27T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000012932,"date":"2026-04-26T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1436,"tnv":1.1436},{"stockId":3000000012932,"date":"2026-04-22T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000012932,"date":"2026-04-21T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000012932,"date":"2026-04-20T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000012932,"date":"2026-04-19T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000012932,"date":"2026-04-16T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1432,"tnv":1.1432},{"stockId":3000000012932,"date":"2026-04-14T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000012932,"date":"2026-04-13T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012932,"nv":1.143,"tnv":1.143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1426,"tnv":1.1426},{"stockId":3000000012932,"date":"2026-04-08T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000012932,"date":"2026-04-07T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000012932,"date":"2026-04-06T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000012932,"date":"2026-04-02T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000012932,"date":"2026-04-01T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000012932,"date":"2026-03-31T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000012932,"date":"2026-03-30T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000012932,"date":"2026-03-29T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012932,"nv":1.1402,"tnv":1.1402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1401,"tnv":1.1401},{"stockId":3000000012932,"date":"2026-03-24T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000012932,"date":"2026-03-23T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012932,"nv":1.1395,"tnv":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012932,"nv":1.1395,"tnv":1.1395},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1395,"tnv":1.1395},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1393,"tnv":1.1393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012932,"nv":1.139,"tnv":1.139},{"stockId":3000000012932,"date":"2026-03-15T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000012932,"date":"2026-03-12T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1387,"tnv":1.1387},{"stockId":3000000012932,"date":"2026-03-10T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000012932,"date":"2026-03-09T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1384,"tnv":1.1384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1387,"tnv":1.1387},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012932,"nv":1.1386,"tnv":1.1386},{"stockId":3000000012932,"date":"2026-03-03T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000012932,"date":"2026-03-02T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012932,"nv":1.138,"tnv":1.138},{"stockId":3000000012932,"date":"2026-02-26T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1373,"tnv":1.1373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1376,"tnv":1.1376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1379,"tnv":1.1379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012932,"nv":1.1367,"tnv":1.1367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1367,"tnv":1.1367},{"stockId":3000000012932,"date":"2026-02-10T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1361,"tnv":1.1361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1359,"tnv":1.1359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1353,"tnv":1.1353},{"stockId":3000000012932,"date":"2026-02-04T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000012932,"date":"2026-02-03T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000012932,"date":"2026-02-02T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000012932,"date":"2026-02-01T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000012932,"date":"2026-01-29T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000012932,"date":"2026-01-28T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000012932,"date":"2026-01-27T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000012932,"date":"2026-01-26T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000012932,"date":"2026-01-25T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000012932,"date":"2026-01-22T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000012932,"date":"2026-01-21T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012932,"nv":1.1338,"tnv":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012932,"nv":1.1334,"tnv":1.1334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1331,"tnv":1.1331},{"stockId":3000000012932,"date":"2026-01-15T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012932,"nv":1.1324,"tnv":1.1324},{"stockId":3000000012932,"date":"2026-01-13T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012932,"nv":1.1321,"tnv":1.1321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012932,"nv":1.132,"tnv":1.132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1318,"tnv":1.1318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1317,"tnv":1.1317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012932,"nv":1.1316,"tnv":1.1316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1317,"tnv":1.1317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012932,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012932,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012932,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012932,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012932,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012932,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012932,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1306,"tnv":1.1306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012932,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1299,"tnv":1.1299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012932,"nv":1.1295,"tnv":1.1295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012932,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012932,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012932,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012932,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012932,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012932,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012932,"nv":1.131,"tnv":1.131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012932,"nv":1.131,"tnv":1.131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012932,"nv":1.1309,"tnv":1.1309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012932,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012932,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012932,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012932,"nv":1.13,"tnv":1.13},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012932,"nv":1.13,"tnv":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012932,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012932,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012932,"nv":1.1303,"tnv":1.1303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012932,"nv":1.13,"tnv":1.13},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012932,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012932,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012932,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012932,"nv":1.1277,"tnv":1.1277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012932,"nv":1.1272,"tnv":1.1272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012932,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012932,"nv":1.1266,"tnv":1.1266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012932,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012932,"nv":1.125,"tnv":1.125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012932,"nv":1.125,"tnv":1.125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012932,"nv":1.1249,"tnv":1.1249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012932,"nv":1.124,"tnv":1.124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012932,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012932,"nv":1.123,"tnv":1.123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012932,"nv":1.123,"tnv":1.123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012932,"nv":1.1246,"tnv":1.1246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012932,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012932,"nv":1.125,"tnv":1.125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1257,"tnv":1.1257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012932,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012932,"nv":1.125,"tnv":1.125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012932,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1261,"tnv":1.1261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012932,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012932,"nv":1.127,"tnv":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012932,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012932,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012932,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012932,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012932,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012932,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012932,"nv":1.125,"tnv":1.125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012932,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012932,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012932,"nv":1.1277,"tnv":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012932,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012932,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012932,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012932,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012932,"nv":1.1285,"tnv":1.1285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012932,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012932,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012932,"nv":1.1279,"tnv":1.1279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012932,"nv":1.1269,"tnv":1.1269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012932,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012932,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1267,"tnv":1.1267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012932,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012932,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012932,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012932,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012932,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012932,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012932,"nv":1.1323,"tnv":1.1323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012932,"nv":1.1316,"tnv":1.1316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012932,"nv":1.1312,"tnv":1.1312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012932,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012932,"nv":1.1295,"tnv":1.1295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012932,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012932,"nv":1.1288,"tnv":1.1288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1286,"tnv":1.1286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012932,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012932,"nv":1.1293,"tnv":1.1293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1289,"tnv":1.1289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1285,"tnv":1.1285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1271,"tnv":1.1271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012932,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012932,"nv":1.1265,"tnv":1.1265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012932,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012932,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012932,"nv":1.1245,"tnv":1.1245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012932,"nv":1.1244,"tnv":1.1244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012932,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012932,"nv":1.1236,"tnv":1.1236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012932,"nv":1.1227,"tnv":1.1227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012932,"nv":1.1225,"tnv":1.1225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012932,"nv":1.1223,"tnv":1.1223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012932,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012932,"nv":1.1218,"tnv":1.1218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1216,"tnv":1.1216},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012932,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012932,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012932,"nv":1.1213,"tnv":1.1213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012932,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1203,"tnv":1.1203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1216,"tnv":1.1216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012932,"nv":1.1205,"tnv":1.1205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1208,"tnv":1.1208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012932,"nv":1.1206,"tnv":1.1206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012932,"nv":1.1201,"tnv":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012932,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012932,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012932,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012932,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1195,"tnv":1.1195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012932,"nv":1.12,"tnv":1.12},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012932,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012932,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012932,"nv":1.1199,"tnv":1.1199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012932,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012932,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012932,"nv":1.1205,"tnv":1.1205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012932,"nv":1.118,"tnv":1.118},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012932,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012932,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012932,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012932,"nv":1.115,"tnv":1.115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012932,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012932,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012932,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012932,"nv":1.1128,"tnv":1.1128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012932,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012932,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012932,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012932,"nv":1.112,"tnv":1.112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012932,"nv":1.1117,"tnv":1.1117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012932,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012932,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012932,"nv":1.1119,"tnv":1.1119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012932,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012932,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012932,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012932,"nv":1.1141,"tnv":1.1141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012932,"nv":1.114,"tnv":1.114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012932,"nv":1.1133,"tnv":1.1133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012932,"nv":1.1132,"tnv":1.1132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012932,"nv":1.1141,"tnv":1.1141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012932,"nv":1.1138,"tnv":1.1138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012932,"nv":1.114,"tnv":1.114},{"stockId":3000000012932,"date":"2025-02-20T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012932,"date":"2025-02-19T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000012932,"date":"2025-02-18T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000012932,"date":"2025-02-17T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000012932,"date":"2025-02-16T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000012932,"date":"2025-02-13T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000012932,"date":"2025-02-12T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000012932,"date":"2025-02-11T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000012932,"date":"2025-02-10T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000012932,"date":"2025-02-09T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000012932,"date":"2025-02-06T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000012932,"date":"2025-02-05T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000012932,"date":"2025-02-04T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000012932,"date":"2025-01-26T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012932,"date":"2025-01-23T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012932,"date":"2025-01-22T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000012932,"date":"2025-01-21T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000012932,"date":"2025-01-20T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000012932,"date":"2025-01-19T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012932,"date":"2025-01-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000012932,"date":"2025-01-15T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012932,"date":"2025-01-14T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000012932,"date":"2025-01-13T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000012932,"date":"2025-01-12T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000012932,"date":"2025-01-09T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000012932,"date":"2025-01-08T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000012932,"date":"2025-01-07T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000012932,"date":"2025-01-06T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012932,"date":"2025-01-05T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000012932,"date":"2025-01-02T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000012932,"date":"2025-01-01T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000012932,"date":"2024-12-30T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012932,"date":"2024-12-29T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000012932,"date":"2024-12-26T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000012932,"date":"2024-12-25T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012932,"date":"2024-12-24T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012932,"date":"2024-12-23T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012932,"date":"2024-12-22T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000012932,"date":"2024-12-19T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012932,"date":"2024-12-18T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012932,"date":"2024-12-17T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012932,"date":"2024-12-16T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000012932,"date":"2024-12-15T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000012932,"date":"2024-12-12T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000012932,"date":"2024-12-11T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012932,"date":"2024-12-10T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012932,"date":"2024-12-09T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012932,"date":"2024-12-08T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000012932,"date":"2024-12-05T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000012932,"date":"2024-12-04T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012932,"date":"2024-12-03T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012932,"date":"2024-12-02T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012932,"date":"2024-12-01T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000012932,"date":"2024-11-28T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012932,"date":"2024-11-27T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000012932,"date":"2024-11-26T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012932,"date":"2024-11-25T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012932,"date":"2024-11-24T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012932,"date":"2024-11-21T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000012932,"date":"2024-11-20T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012932,"date":"2024-11-19T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000012932,"date":"2024-11-18T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012932,"date":"2024-11-17T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012932,"date":"2024-11-14T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012932,"date":"2024-11-13T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012932,"date":"2024-11-12T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012932,"date":"2024-11-11T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012932,"date":"2024-11-10T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012932,"date":"2024-11-07T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012932,"date":"2024-11-06T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012932,"date":"2024-11-05T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000012932,"date":"2024-11-04T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012932,"date":"2024-11-03T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012932,"date":"2024-10-31T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012932,"date":"2024-10-30T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012932,"date":"2024-10-29T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012932,"date":"2024-10-28T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012932,"date":"2024-10-27T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012932,"date":"2024-10-24T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012932,"date":"2024-10-23T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012932,"date":"2024-10-22T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000012932,"date":"2024-10-21T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012932,"date":"2024-10-20T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012932,"date":"2024-10-17T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012932,"date":"2024-10-16T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012932,"date":"2024-10-15T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012932,"date":"2024-10-14T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012932,"date":"2024-10-13T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012932,"date":"2024-10-10T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000012932,"date":"2024-10-09T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012932,"date":"2024-10-08T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000012932,"date":"2024-10-07T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012932,"date":"2024-09-29T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012932,"date":"2024-09-26T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012932,"date":"2024-09-25T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000012932,"date":"2024-09-24T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012932,"date":"2024-09-23T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000012932,"date":"2024-09-22T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000012932,"date":"2024-09-19T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000012932,"date":"2024-09-18T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000012932,"date":"2024-09-17T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000012932,"date":"2024-09-12T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012932,"date":"2024-09-11T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012932,"date":"2024-09-10T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012932,"date":"2024-09-09T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012932,"date":"2024-09-08T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012932,"date":"2024-09-05T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012932,"date":"2024-09-04T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012932,"date":"2024-09-03T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012932,"date":"2024-09-02T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012932,"date":"2024-09-01T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000012932,"date":"2024-08-29T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012932,"date":"2024-08-28T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000012932,"date":"2024-08-27T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012932,"date":"2024-08-26T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012932,"date":"2024-08-25T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000012932,"date":"2024-08-22T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012932,"date":"2024-08-21T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012932,"date":"2024-08-20T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012932,"date":"2024-08-19T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012932,"date":"2024-08-18T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012932,"date":"2024-08-15T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012932,"date":"2024-08-14T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012932,"date":"2024-08-13T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012932,"date":"2024-08-12T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012932,"date":"2024-08-11T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012932,"date":"2024-08-08T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000012932,"date":"2024-08-07T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000012932,"date":"2024-08-06T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012932,"date":"2024-08-05T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012932,"date":"2024-08-04T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012932,"date":"2024-08-01T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012932,"date":"2024-07-31T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000012932,"date":"2024-07-30T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000012932,"date":"2024-07-29T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000012932,"date":"2024-07-28T16:00:00.000Z","nv":1.1084,"tnv":1.1084}],"influencesList":[]}