window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T09:43:37.460Z","endDate":"2026-04-07T09:43:37.460Z","stock":{"_id":3000000012932,"name":"平安双季盈6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012932","tickerId":12932,"shortName":"平安双季盈6个月持有债券C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":72022258.91,"setUpShares":72022258.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pasjy6gycyqzqxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7002608184870,"name":"张恒","gender":"m","educationCode":"001002","resume":"张恒：男，西南财经大学硕士。曾先后任职于华泰证券股份有限公司、摩根士丹利华鑫基金、景顺长城基金，2015年起在第一创业证券历任投资经理、高级投资经理、投资主办人。2017年11月加入平安基金管理有限公司，曾任固定收益投资部投资经理。现担任平安惠添纯债债券型证券投资基金（2019-06-21至今）、平安中债1-5年政策性金融债指数证券投资基金（2020-12-10至今）、平安季季享3个月持有期债券型证券投资基金（2021-03-17至今）、平安鑫瑞混合型证券投资基金（2021-06-01至今）、平安惠盈纯债债券型证券投资基金（2021-06-07至今）、平安稳健增长混合型证券投资基金（2021-11-10至今）、平安双季盈6个月持有期债券型证券投资基金（2021-12-29至今）、平安合庆1年定期开放债券型发起式证券投资基金（2023-04-10至今）、平安利率债债券型证券投资基金（2023-04-20至今）、平安惠禧纯债债券型证券投资基金（2023-06-28至今）、平安合顺1年定期开放债券型发起式证券投资基金（2024-01-30至今）、平安0-3年期政策性金融债债券型证券投资基金（2024-01-30至今）基金经理。张恒先生曾管理的基金名称及管理时间：平安安享保本混合型证券投资基金（2018-02-08至2019-02-14）、平安鑫荣混合型证券投资基金（2018-01-08至2019-01-22）、平安大华惠益纯债债券型证券投资基金（2018-01-08至2018-07-25）、平安安享灵活配置混合型证券投资基金（2019-02-15至2019-03-13）、平安安心保本混合型证券投资基金（2018-02-08至2019-01-17）、平安大华保本混合型证券投资基金（2018-02-08至2018-10-29）、平安灵活配置混合型证券投资基金（2018-10-30至2019-03-13）、平安惠兴纯债债券型证券投资基金（2018-08-02至2019-09-12）、平安惠融纯债债券型证券投资基金（2018-01-08至2020-01-17）、平安惠锦纯债债券型证券投资基金（2018-10-17至2020-03-09）、平安惠诚纯债债券型证券投资基金（2019-01-31至2020-03-09）、平安惠聚纯债债券型证券投资基金（2019-01-22至2020-03-09）、平安安心灵活配置混合型证券投资基金（2019-01-18至2020-05-25）、平安合盛3个月定期开放债券型发起式证券投资基金（2019-05-10至2020-09-04）、平安高等级债债券型证券投资基金（2019-05-29至2020-09-04）、平安0-3年期政策性金融债债券型证券投资基金（2019-02-25至2021-03-15）、平安惠合纯债债券型证券投资基金（2019-12-18至2021-08-16）、平安元丰中短债债券型证券投资基金（2020-08-03至2021-08-26）、平安季添盈三个月定期开放债券型证券投资基金（2019-03-05至2021-11-10）、平安惠安纯债债券型证券投资基金（2018-06-04至2021-12-29）、平安双季增享6个月持有期债券型证券投资基金（2021-01-05至2022-02-25）、平安惠鸿纯债债券型证券投资基金（2021-09-06至2022-09-21）、平安合正定期开放纯债债券型发起式证券投资基金（2018-02-02至2022-11-18）、平安合颖定期开放纯债债券型发起式证券投资基金（2022-08-11至2023-10-19）。","tickerId":2608184870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20569960","exchange":"fm","cnInfoCode":"db20569960","lastUpdated":"2025-03-07T14:45:04.586Z","followedNum":0,"currency":"CNY","workingDate":"2018-01-07T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zh","appointmentDate":"2021-12-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13484,"f_h_s_a":42938,"f_ind_h_s_r_c_1y":0.0034000000000000696,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012932,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.26994111349036404,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3097638630936588,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.27105932770858443,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.21814165401076901,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3861824623560673,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6736387208297321,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5321516900247321,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.43028879369904655},"fp":{"stockId":3000000012932,"type":"fp","f_p_r_fys":0.008838607035531298,"f_p_r_m1":0.0028995694578684006,"f_p_r_m3":0.008838607035531298,"f_p_r_m6":0.01620370370370372,"f_p_r_y1":0.020930232558139306,"f_cagr_p_r_fs":0.030643621015186362,"f_p_r_d1":-0.0003596152117234519,"f_p_r_y2":0.04552532747091709,"f_p_r_y3":0.08964200477326956,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012932,"type":"ff","f_m_f":2364193,"f_m_f_r":0.003,"f_c_f":788064,"f_c_f_r":0.001,"f_m_a_c_f":3152257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012932,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1414,"f_nv_cr":0.0003505696757231114},"f_as":{"stockId":3000000012932,"type":"f_as","f_tas":400240909.6568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012931,"__csrcFundId":10025,"stockCode":"012931","shortName":"平安双季盈6个月持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12931,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:31.397Z","status":"normal","exchange":"jj","name":"平安双季盈6个月持有期债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"平安双季盈6个月持有债券","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":148087679.59,"setUpShares":148087679.59,"pinyin":"pasjy6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b1b1987889646e70f0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000012931,"stockCode":"102480270","stockName":"24鲁高速MTN002","holdings":500000,"marketCap":51973139,"netValueRatio":0.0763,"lastUpdated":"2026-01-22T14:58:35.347Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012931,"stockCode":"102480638","stockName":"24光大控股MTN001A","holdings":500000,"marketCap":51519906,"netValueRatio":0.0756,"lastUpdated":"2026-01-22T14:58:35.350Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000012931,"stockCode":"102484190","stockName":"24锡产业MTN007","holdings":500000,"marketCap":50726164,"netValueRatio":0.0745,"lastUpdated":"2026-01-22T14:58:35.353Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000012931,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50588027,"netValueRatio":0.0743,"lastUpdated":"2026-01-22T14:58:35.355Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b1b1987889646e70f10","date":"2025-12-30T16:00:00.000Z","fundId":3000000012931,"stockCode":"102501386","stockName":"25光大水务MTN003","holdings":500000,"marketCap":50542309,"netValueRatio":0.0742,"lastUpdated":"2026-01-22T14:58:35.358Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"张恒","d":"固定收益投资中心总监助理，平安双季盈6个月持有期债券型证券投资基金基金经理","wy":14,"md":"张恒先生，西南财经大学硕士。曾先后任职于华泰证券股份有限公司、摩根士丹利华鑫基金、景顺长城基金，2015年起在第一创业证券历任投资经理、高级投资经理、投资主办人。 2017年11月加入平安基金管理有限公司，曾任固定收益投资部投资经理。现任固定收益投资中心总监助理，同时担任平安惠添纯债债券型证券投资基金、平安中债1-5年政策性金融债指数证券投资基金、平安季季享3个月持有期债券型证券投资基金、平安鑫瑞混合型证券投资基金、平安惠盈纯债债券型证券投资基金、平安双季盈6个月持有期债券型证券投资基金、平安利率债债券型证券投资基金、平安惠禧纯债债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安0-3年期政策性金融债债券型证券投资基金、平安瑞利6个月持有期混合型证券投资基金基金经理。","ad":"2021-12-28T16:00:00.000Z"},{"name":"曹紫寒","d":"平安双季盈6个月持有期债券型证券投资基金基金经理助理","wy":7,"md":"曹紫寒女士,上海交通大学金融学专业硕士，曾任汇添富基金管理股份有限公司固定收益分析师。2021年2月加入平安基金管理有限公司，曾担任固定收益投资中心研究部研究员、投资经理，现任平安合锦定期开放债券型发起式证券投资基金、平安季开鑫三个月定期开放债券型证券投资基金、平安惠信3个月定期开放债券型证券投资基金、平安惠锦纯债债券型证券投资基金基金经理。同时担任平安惠盈纯债债券型证券投资基金、平安0-3年期政策性金融债债券型证券投资基金、平安惠添纯债债券型证券投资基金、平安中债1-5年政策性金融债指数证券投资基金、平安季季享3个月持有期债券型证券投资基金、平安稳健增长混合型证券投资基金、平安鑫瑞混合型证券投资基金、平安双季盈6个月持有期债券型证券投资基金、平安惠禧纯债债券型证券投资基金、平安合顺1年定期开放债券型发起式证券投资基金、平安利率债债券型证券投资基金基金经理助理。","ad":"2024-02-27T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-02T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-31T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-26T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-18T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-18T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-04T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-26T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-19T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-06T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-30T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-29T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-28T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-14T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-13T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-07T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-03T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-12T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1414},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1409},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1401},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.14},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1398},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1395},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1395},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1393},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.139},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1388},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1385},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1387},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1384},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1367},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1364},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1359},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1349},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1346},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1346},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.134},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1334},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1324},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1321},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1313},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1314},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1308},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1305},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1305},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1296},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1302},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1309},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.131},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1308},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1307},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1305},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1305},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1302},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.13},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1303},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.13},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1284},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1277},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1266},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1262},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1255},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.125},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1249},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1234},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1246},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.125},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1249},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1266},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1254},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1255},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1254},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1255},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1277},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1287},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1287},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1281},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1279},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1264},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1312},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1308},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1291},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1289},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1271},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1268},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1267},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1259},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1247},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1246},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1237},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1236},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1228},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1223},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1218},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1216},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1213},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1219},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1205},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1206},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1189},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1193},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.12},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1199},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.118},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1153},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.115},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1137},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1128},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1114},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.112},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1143},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.114},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1155},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1166},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1176},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1185},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1195},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1206},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1207},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1207},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1215},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1213},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1203},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1196},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1183},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1185},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.119},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1187},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1187},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1191},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1197},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1195},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1194},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1201},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1201},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1212},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1214},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1222},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1222},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1177},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1176},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1163},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1163},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1159},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1163},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1169},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1173},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1164},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1151},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1147},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1146},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1131},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1125},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1123},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1121},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1111},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1095},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1087},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1084},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1081},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1079},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1074},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1072},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1069},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1068},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1066},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1066},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1064},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1063},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1056},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.104},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1038},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1037},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1054},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1063},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1055},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1035},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0963},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1021},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1096},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1098},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1093},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.109},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1091},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1093},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1089},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1086},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1083},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1084},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1083},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.108},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1078},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1076},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1072},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1069},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1074},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.108},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1083},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1083},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1086},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1081},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.109},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1097},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1102},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1099},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1102},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1098},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1094},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1087},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1084},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.108},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1077},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1074},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1073},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.107},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1065},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1064},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1063},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1063},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1061},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1056},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1054},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1053},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1054},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1055},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1053},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.105},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1049},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1052},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1051},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1046},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1042},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.104},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1036},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1032},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1022},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.102},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.1003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0982},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.098},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0978},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.098},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.098},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0961},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0953},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.094},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0965},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0978},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0983},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0974},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0968},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0962},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0958},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0956},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0951},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0941},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0933},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.093},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0923},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0917},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0911},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0905},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0905},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0898},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0894},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0895},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0899},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.09},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0897},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0898},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0895},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0889},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0886},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.089},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0893},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.09},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0901},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.09},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0899},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0895},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0894},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0891},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0895},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0891},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.089},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0888},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0884},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0879},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0874},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0871},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0868},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0859},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0857},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0855},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0858},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0851},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0849},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0848},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0843},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0836},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0832},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.083},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0826},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0825},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0824},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.082},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0817},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0814},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0812},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0813},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.081},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.081},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.081},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.081},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0806},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0803},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0799},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0797},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0797},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0796},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0795},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0791},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0784},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0776},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.077},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0765},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0762},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.076},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.076},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.076},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0755},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0749},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0749},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0745},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0745},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0742},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0741},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0738},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0739},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.074},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.074},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0739},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0736},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0735},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0736},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0738},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0736},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.074},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0741},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.074},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0739},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0735},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0732},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.073},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0728},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0724},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0722},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0717},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0716},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0717},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0714},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0712},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0708},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.071},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0707},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0704},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0703},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0702},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.07},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0701},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0697},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0696},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0702},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0699},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.07},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0698},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0696},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0696},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0699},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0698},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0688},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0681},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.068},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.068},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0682},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0681},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0673},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0671},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.067},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0671},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.067},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0666},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.066},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0658},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0663},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0666},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0674},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0678},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0678},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0684},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0684},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0683},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0682},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0685},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0686},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0686},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0686},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0686},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0685},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0682},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0679},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0676},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.067},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0665},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.066},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0656},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0655},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0651},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0648},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0644},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0641},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0637},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0634},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0633},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0635},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0636},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0632},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0635},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0647},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0641},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0638},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0634},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0631},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0627},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0622},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0622},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.062},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0619},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0614},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0614},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0612},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.061},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0609},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0607},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0602},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0597},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0596},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0596},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0597},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0594},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0594},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0594},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.06},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0606},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0607},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0602},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0599},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0594},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0592},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0591},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0588},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0583},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0581},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0582},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0579},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0577},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0574},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0572},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0571},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0569},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0567},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0565},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0562},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0561},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.056},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0561},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.056},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0557},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0557},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0551},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0546},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0544},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0537},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0527},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0518},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0513},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0508},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0506},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0501},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0498},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0494},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0493},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.049},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0484},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0485},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0482},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0483},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0484},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000012932,"lxr_nv_fc":1.0482}]}