window.pageData = {"startDate":"2024-07-29T14:36:05.967Z","endDate":"2026-07-29T14:36:05.967Z","stock":{"_id":3000000012931,"stockCode":"012931","shortName":"平安双季盈6个月持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12931,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安双季盈6个月持有期债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":148087679.59,"setUpShares":148087679.59,"pinyin":"pasjy6gycyqzqxzqtzjj","masterFundShortName":"平安双季盈6个月持有债券","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000012931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0042,"f_ins_h_s_r_c_1y":-0.06480000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0041999999999999815,"f_ind_h_s_r_c_1y":0.06480000000000008,"f_h_a":22301,"f_h_s_a":15392,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012931,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.3153286637931034,"f_p_r_m1_ssc":7699,"f_p_r_m1_ssrp":0.31034034814237466,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.2720442862791617,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.27162815690488984,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.3607513875053366,"f_p_r_y2_ssc":6110,"f_p_r_y2_ssrp":0.5914224914061221,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.44922341696535245,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.3338276931373871},"fp":{"stockId":3000000012931,"type":"fp","f_p_r_fys":0.01758530183727025,"f_p_r_m1":0.001118953348252738,"f_p_r_m3":0.005880826775058301,"f_p_r_m6":0.014567341242149201,"f_p_r_y1":0.022415611814346148,"f_cagr_p_r_fs":0.03267644361348787,"f_p_r_d1":-0.0002675227394328683,"f_p_r_y2":0.04276492738031212,"f_p_r_y3":0.08904494382022476,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2021-11-15T16:00:00.000Z"},"ff":{"stockId":3000000012931,"type":"ff","f_m_f":2364193,"f_m_f_r":0.003,"f_c_f":788064,"f_c_f_r":0.001,"f_m_a_c_f":3152257,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012931,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.1631,"f_nv_cr":0.00008598452278585356},"f_as":{"stockId":3000000012931,"type":"f_as","f_tas":299389059.12930006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012932,"name":"平安双季盈6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012932","tickerId":12932,"shortName":"平安双季盈6个月持有债券C","currency":"CNY","__csrcFundId":10025,"lastUpdated":"2025-01-04T00:32:11.779Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":1,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":72022258.91,"setUpShares":72022258.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pasjy6gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5dd8f784efc9493b46f53b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"102484190","stockName":"24锡产业MTN007","holdings":500000,"marketCap":52011021,"netValueRatio":0.0816,"lastUpdated":"2026-07-20T08:14:47.641Z"},{"_id":"6a5dd8f784efc9493b46f53c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50643287,"netValueRatio":0.0794,"lastUpdated":"2026-07-20T08:14:47.644Z"},{"_id":"6a5dd8f784efc9493b46f53d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"102501386","stockName":"25光大水务MTN003","holdings":500000,"marketCap":50429906,"netValueRatio":0.0791,"lastUpdated":"2026-07-20T08:14:47.647Z"},{"_id":"6a5dd8f784efc9493b46f53e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"220220","stockName":"22国开20","holdings":450000,"marketCap":48909267,"netValueRatio":0.0767,"lastUpdated":"2026-07-20T08:14:47.650Z"},{"_id":"6a5dd8f784efc9493b46f53f","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000012931,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":400000,"marketCap":41519140,"netValueRatio":0.0651,"lastUpdated":"2026-07-20T08:14:47.653Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1631,"tnv":1.1631},{"stockId":3000000012931,"date":"2026-07-26T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012931,"nv":1.163,"tnv":1.163},{"stockId":3000000012931,"date":"2026-07-22T16:00:00.000Z","nv":1.163,"tnv":1.163},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012931,"nv":1.163,"tnv":1.163},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012931,"nv":1.1628,"tnv":1.1628},{"stockId":3000000012931,"date":"2026-07-19T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1628,"tnv":1.1628},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1627,"tnv":1.1627},{"stockId":3000000012931,"date":"2026-07-14T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000012931,"date":"2026-07-13T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1624,"tnv":1.1624},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1624,"tnv":1.1624},{"stockId":3000000012931,"date":"2026-07-08T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012931,"nv":1.1622,"tnv":1.1622},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012931,"nv":1.1622,"tnv":1.1622},{"stockId":3000000012931,"date":"2026-07-05T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000012931,"date":"2026-07-02T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000012931,"date":"2026-07-01T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012931,"nv":1.1616,"tnv":1.1616},{"stockId":3000000012931,"date":"2026-06-29T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1623,"tnv":1.1623},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1618,"tnv":1.1618},{"stockId":3000000012931,"date":"2026-06-24T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000012931,"date":"2026-06-23T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000012931,"date":"2026-06-22T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000012931,"date":"2026-06-21T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000012931,"date":"2026-06-17T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1608,"tnv":1.1608},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1603,"tnv":1.1603},{"stockId":3000000012931,"date":"2026-06-14T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000012931,"date":"2026-06-11T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000012931,"date":"2026-06-10T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000012931,"date":"2026-06-09T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000012931,"date":"2026-06-08T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012931,"nv":1.1617,"tnv":1.1617},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012931,"nv":1.1621,"tnv":1.1621},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012931,"nv":1.1622,"tnv":1.1622},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012931,"nv":1.1621,"tnv":1.1621},{"stockId":3000000012931,"date":"2026-06-01T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000012931,"date":"2026-05-31T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1612,"tnv":1.1612},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1609,"tnv":1.1609},{"stockId":3000000012931,"date":"2026-05-26T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1601,"tnv":1.1601},{"stockId":3000000012931,"date":"2026-05-24T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012931,"nv":1.1592,"tnv":1.1592},{"stockId":3000000012931,"date":"2026-05-20T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000012931,"date":"2026-05-19T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1587,"tnv":1.1587},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012931,"nv":1.1582,"tnv":1.1582},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012931,"nv":1.1579,"tnv":1.1579},{"stockId":3000000012931,"date":"2026-05-13T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000012931,"date":"2026-05-12T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1574,"tnv":1.1574},{"stockId":3000000012931,"date":"2026-05-10T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000012931,"date":"2026-05-07T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012931,"nv":1.1567,"tnv":1.1567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012931,"nv":1.1566,"tnv":1.1566},{"stockId":3000000012931,"date":"2026-04-29T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1566,"tnv":1.1566},{"stockId":3000000012931,"date":"2026-04-27T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000012931,"date":"2026-04-26T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1563,"tnv":1.1563},{"stockId":3000000012931,"date":"2026-04-22T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000012931,"date":"2026-04-21T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000012931,"date":"2026-04-20T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000012931,"date":"2026-04-19T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000012931,"date":"2026-04-16T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1559,"tnv":1.1559},{"stockId":3000000012931,"date":"2026-04-14T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000012931,"date":"2026-04-13T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1557,"tnv":1.1557},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1552,"tnv":1.1552},{"stockId":3000000012931,"date":"2026-04-08T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000012931,"date":"2026-04-07T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000012931,"date":"2026-04-06T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000012931,"date":"2026-04-02T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000012931,"date":"2026-04-01T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000012931,"date":"2026-03-31T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000012931,"date":"2026-03-30T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000012931,"date":"2026-03-29T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012931,"nv":1.1527,"tnv":1.1527},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1525,"tnv":1.1525},{"stockId":3000000012931,"date":"2026-03-24T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000012931,"date":"2026-03-23T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012931,"nv":1.1519,"tnv":1.1519},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012931,"nv":1.1518,"tnv":1.1518},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1519,"tnv":1.1519},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012931,"nv":1.1517,"tnv":1.1517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1514,"tnv":1.1514},{"stockId":3000000012931,"date":"2026-03-15T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000012931,"date":"2026-03-12T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012931,"nv":1.151,"tnv":1.151},{"stockId":3000000012931,"date":"2026-03-10T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000012931,"date":"2026-03-09T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1507,"tnv":1.1507},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012931,"nv":1.151,"tnv":1.151},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012931,"nv":1.1508,"tnv":1.1508},{"stockId":3000000012931,"date":"2026-03-03T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000012931,"date":"2026-03-02T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012931,"nv":1.1502,"tnv":1.1502},{"stockId":3000000012931,"date":"2026-02-26T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1495,"tnv":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1498,"tnv":1.1498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1501,"tnv":1.1501},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1488,"tnv":1.1488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1488,"tnv":1.1488},{"stockId":3000000012931,"date":"2026-02-10T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1482,"tnv":1.1482},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1479,"tnv":1.1479},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012931,"nv":1.1473,"tnv":1.1473},{"stockId":3000000012931,"date":"2026-02-04T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000012931,"date":"2026-02-03T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000012931,"date":"2026-02-02T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000012931,"date":"2026-02-01T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000012931,"date":"2026-01-29T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000012931,"date":"2026-01-28T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000012931,"date":"2026-01-27T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000012931,"date":"2026-01-26T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000012931,"date":"2026-01-25T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000012931,"date":"2026-01-22T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000012931,"date":"2026-01-21T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012931,"nv":1.1457,"tnv":1.1457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012931,"nv":1.1453,"tnv":1.1453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1449,"tnv":1.1449},{"stockId":3000000012931,"date":"2026-01-15T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012931,"nv":1.1442,"tnv":1.1442},{"stockId":3000000012931,"date":"2026-01-13T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1439,"tnv":1.1439},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1437,"tnv":1.1437},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1436,"tnv":1.1436},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012931,"nv":1.1434,"tnv":1.1434},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012931,"nv":1.1433,"tnv":1.1433},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012931,"nv":1.1435,"tnv":1.1435},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012931,"nv":1.1435,"tnv":1.1435},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012931,"nv":1.143,"tnv":1.143},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012931,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012931,"nv":1.143,"tnv":1.143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012931,"nv":1.143,"tnv":1.143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012931,"nv":1.1431,"tnv":1.1431},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012931,"nv":1.1429,"tnv":1.1429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1428,"tnv":1.1428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012931,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012931,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1421,"tnv":1.1421},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012931,"nv":1.142,"tnv":1.142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012931,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012931,"nv":1.141,"tnv":1.141},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012931,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012931,"nv":1.1417,"tnv":1.1417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012931,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012931,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012931,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1424,"tnv":1.1424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012931,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012931,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1422,"tnv":1.1422},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012931,"nv":1.142,"tnv":1.142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012931,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012931,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1413,"tnv":1.1413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012931,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012931,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012931,"nv":1.1419,"tnv":1.1419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012931,"nv":1.1416,"tnv":1.1416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012931,"nv":1.1416,"tnv":1.1416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012931,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012931,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1399,"tnv":1.1399},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012931,"nv":1.1388,"tnv":1.1388},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012931,"nv":1.1383,"tnv":1.1383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012931,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012931,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012931,"nv":1.1372,"tnv":1.1372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1365,"tnv":1.1365},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012931,"nv":1.136,"tnv":1.136},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012931,"nv":1.136,"tnv":1.136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012931,"nv":1.135,"tnv":1.135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012931,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012931,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012931,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012931,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012931,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012931,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012931,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012931,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012931,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012931,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012931,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012931,"nv":1.1366,"tnv":1.1366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012931,"nv":1.136,"tnv":1.136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012931,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012931,"nv":1.136,"tnv":1.136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012931,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012931,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012931,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012931,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012931,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012931,"nv":1.1386,"tnv":1.1386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1391,"tnv":1.1391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012931,"nv":1.139,"tnv":1.139},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012931,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012931,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012931,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012931,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012931,"nv":1.139,"tnv":1.139},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012931,"nv":1.1388,"tnv":1.1388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012931,"nv":1.1386,"tnv":1.1386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012931,"nv":1.1383,"tnv":1.1383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012931,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1376,"tnv":1.1376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1369,"tnv":1.1369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1371,"tnv":1.1371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012931,"nv":1.139,"tnv":1.139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012931,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012931,"nv":1.141,"tnv":1.141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012931,"nv":1.142,"tnv":1.142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012931,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012931,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012931,"nv":1.1408,"tnv":1.1408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012931,"nv":1.142,"tnv":1.142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012931,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012931,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012931,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012931,"nv":1.141,"tnv":1.141},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012931,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012931,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012931,"nv":1.1389,"tnv":1.1389},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1388,"tnv":1.1388},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1393,"tnv":1.1393},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012931,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012931,"nv":1.1394,"tnv":1.1394},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012931,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012931,"nv":1.138,"tnv":1.138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1369,"tnv":1.1369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1367,"tnv":1.1367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012931,"nv":1.1366,"tnv":1.1366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1359,"tnv":1.1359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012931,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012931,"nv":1.1347,"tnv":1.1347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012931,"nv":1.1346,"tnv":1.1346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012931,"nv":1.1345,"tnv":1.1345},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012931,"nv":1.1344,"tnv":1.1344},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1336,"tnv":1.1336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012931,"nv":1.1326,"tnv":1.1326},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012931,"nv":1.1324,"tnv":1.1324},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012931,"nv":1.1321,"tnv":1.1321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012931,"nv":1.1319,"tnv":1.1319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012931,"nv":1.1317,"tnv":1.1317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012931,"nv":1.131,"tnv":1.131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012931,"nv":1.1312,"tnv":1.1312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012931,"nv":1.1311,"tnv":1.1311},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1311,"tnv":1.1311},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1317,"tnv":1.1317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012931,"nv":1.1313,"tnv":1.1313},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012931,"nv":1.1302,"tnv":1.1302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012931,"nv":1.1305,"tnv":1.1305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012931,"nv":1.1303,"tnv":1.1303},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012931,"nv":1.1297,"tnv":1.1297},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1282,"tnv":1.1282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012931,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012931,"nv":1.1289,"tnv":1.1289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012931,"nv":1.1288,"tnv":1.1288},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012931,"nv":1.1291,"tnv":1.1291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012931,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012931,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012931,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012931,"nv":1.1294,"tnv":1.1294},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012931,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012931,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012931,"nv":1.13,"tnv":1.13},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012931,"nv":1.1275,"tnv":1.1275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012931,"nv":1.1255,"tnv":1.1255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012931,"nv":1.1248,"tnv":1.1248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012931,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012931,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1241,"tnv":1.1241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1237,"tnv":1.1237},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012931,"nv":1.123,"tnv":1.123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012931,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012931,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012931,"nv":1.1214,"tnv":1.1214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012931,"nv":1.121,"tnv":1.121},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012931,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012931,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012931,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012931,"nv":1.1203,"tnv":1.1203},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012931,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012931,"nv":1.1211,"tnv":1.1211},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012931,"nv":1.1214,"tnv":1.1214},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012931,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012931,"nv":1.1235,"tnv":1.1235},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012931,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012931,"nv":1.1232,"tnv":1.1232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012931,"nv":1.1224,"tnv":1.1224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012931,"nv":1.1223,"tnv":1.1223},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012931,"nv":1.1232,"tnv":1.1232},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012931,"nv":1.1229,"tnv":1.1229},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012931,"nv":1.1231,"tnv":1.1231},{"stockId":3000000012931,"date":"2025-02-20T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000012931,"date":"2025-02-19T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000012931,"date":"2025-02-18T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000012931,"date":"2025-02-17T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000012931,"date":"2025-02-16T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000012931,"date":"2025-02-13T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000012931,"date":"2025-02-12T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000012931,"date":"2025-02-11T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000012931,"date":"2025-02-10T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000012931,"date":"2025-02-09T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000012931,"date":"2025-02-06T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000012931,"date":"2025-02-05T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000012931,"date":"2025-02-04T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000012931,"date":"2025-01-26T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000012931,"date":"2025-01-23T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012931,"date":"2025-01-22T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000012931,"date":"2025-01-21T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000012931,"date":"2025-01-20T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000012931,"date":"2025-01-19T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012931,"date":"2025-01-16T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000012931,"date":"2025-01-15T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000012931,"date":"2025-01-14T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000012931,"date":"2025-01-13T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000012931,"date":"2025-01-12T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000012931,"date":"2025-01-09T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000012931,"date":"2025-01-08T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000012931,"date":"2025-01-07T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000012931,"date":"2025-01-06T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000012931,"date":"2025-01-05T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000012931,"date":"2025-01-02T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000012931,"date":"2025-01-01T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000012931,"date":"2024-12-30T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000012931,"date":"2024-12-29T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000012931,"date":"2024-12-26T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000012931,"date":"2024-12-25T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000012931,"date":"2024-12-24T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000012931,"date":"2024-12-23T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000012931,"date":"2024-12-22T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000012931,"date":"2024-12-19T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000012931,"date":"2024-12-18T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000012931,"date":"2024-12-17T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000012931,"date":"2024-12-16T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000012931,"date":"2024-12-15T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000012931,"date":"2024-12-12T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000012931,"date":"2024-12-11T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012931,"date":"2024-12-10T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000012931,"date":"2024-12-09T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012931,"date":"2024-12-08T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000012931,"date":"2024-12-05T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000012931,"date":"2024-12-04T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000012931,"date":"2024-12-03T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000012931,"date":"2024-12-02T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000012931,"date":"2024-12-01T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012931,"date":"2024-11-28T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000012931,"date":"2024-11-27T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000012931,"date":"2024-11-26T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012931,"date":"2024-11-25T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000012931,"date":"2024-11-24T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012931,"date":"2024-11-21T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000012931,"date":"2024-11-20T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012931,"date":"2024-11-19T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000012931,"date":"2024-11-18T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012931,"date":"2024-11-17T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012931,"date":"2024-11-14T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012931,"date":"2024-11-13T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012931,"date":"2024-11-12T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000012931,"date":"2024-11-11T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012931,"date":"2024-11-10T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000012931,"date":"2024-11-07T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012931,"date":"2024-11-06T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012931,"date":"2024-11-05T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012931,"date":"2024-11-04T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000012931,"date":"2024-11-03T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012931,"date":"2024-10-31T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012931,"date":"2024-10-30T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012931,"date":"2024-10-29T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012931,"date":"2024-10-28T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012931,"date":"2024-10-27T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012931,"date":"2024-10-24T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012931,"date":"2024-10-23T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012931,"date":"2024-10-22T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000012931,"date":"2024-10-21T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012931,"date":"2024-10-20T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000012931,"date":"2024-10-17T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000012931,"date":"2024-10-16T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000012931,"date":"2024-10-15T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000012931,"date":"2024-10-14T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000012931,"date":"2024-10-13T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012931,"date":"2024-10-10T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012931,"date":"2024-10-09T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012931,"date":"2024-10-08T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012931,"date":"2024-10-07T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000012931,"date":"2024-09-29T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012931,"date":"2024-09-26T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012931,"date":"2024-09-25T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000012931,"date":"2024-09-24T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000012931,"date":"2024-09-23T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000012931,"date":"2024-09-22T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012931,"date":"2024-09-19T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000012931,"date":"2024-09-18T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000012931,"date":"2024-09-17T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000012931,"date":"2024-09-12T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000012931,"date":"2024-09-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000012931,"date":"2024-09-10T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012931,"date":"2024-09-09T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000012931,"date":"2024-09-08T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012931,"date":"2024-09-05T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012931,"date":"2024-09-04T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012931,"date":"2024-09-03T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000012931,"date":"2024-09-02T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000012931,"date":"2024-09-01T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012931,"date":"2024-08-29T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012931,"date":"2024-08-28T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012931,"date":"2024-08-27T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000012931,"date":"2024-08-26T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012931,"date":"2024-08-25T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012931,"date":"2024-08-22T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012931,"date":"2024-08-21T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012931,"date":"2024-08-20T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000012931,"date":"2024-08-19T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012931,"date":"2024-08-18T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000012931,"date":"2024-08-15T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012931,"date":"2024-08-14T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012931,"date":"2024-08-13T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012931,"date":"2024-08-12T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000012931,"date":"2024-08-11T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012931,"date":"2024-08-08T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000012931,"date":"2024-08-07T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000012931,"date":"2024-08-06T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000012931,"date":"2024-08-05T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000012931,"date":"2024-08-04T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000012931,"date":"2024-08-01T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000012931,"date":"2024-07-31T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000012931,"date":"2024-07-30T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012931,"date":"2024-07-29T16:00:00.000Z","nv":1.1162,"tnv":1.1162}],"influencesList":[]}