window.pageData = {"fund":{"_id":3000000012930,"stockCode":"012930","shortName":"中庚价值先锋股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12930,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中庚价值先锋股票型证券投资基金","fundCollectionId":4000051530000,"followedNum":36,"inceptionDate":"2021-08-19T16:00:00.000Z","masterFundShortName":"中庚价值先锋股票","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":3853744792.52,"setUpShares":3853744792.52,"memoNum":1,"pinyin":"zgjzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"陈涛","stockType":"fund_manager","stockCode":"db20811418","exchange":"fm","tickerId":320219300}],"hotMetrics":{"fss":{"stockId":3000000012930,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09230000000000001,"f_ins_h_s_r_c_hy":0.014200000000000004,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"f_ind_h_s_r":0.9077,"f_ind_h_s_r_c_hy":-0.01419999999999999,"f_ind_h_s_r_c_1y":0.0033999999999998476,"f_h_a":40332,"f_h_s_a":80678,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012930,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7005751258087707,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8550025830893749,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.8829413829413829,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7401150918878783,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.7834449967581586,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.8247802665154522,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.8893528183716075,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.802240706161942},"fp":{"stockId":3000000012930,"type":"fp","f_p_r_fys":0.02229665071770337,"f_p_r_m1":-0.02465078060805226,"f_p_r_m3":-0.08126934984520096,"f_p_r_m6":-0.010375173691523742,"f_p_r_y1":0.10900031142946132,"f_cagr_p_r_fs":0.014047723160193204,"f_p_r_d1":0.004152659679651949,"f_p_r_y2":0.16220626631853863,"f_p_r_y3":-0.10264594708105679,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012930,"type":"ff","f_m_f":30924072,"f_m_f_r":0.012,"f_c_f":5154012,"f_c_f_r":0.002,"f_m_a_c_f":36078084,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012930,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0683,"f_nv_cr":-0.016751035434882655},"f_as":{"stockId":3000000012930,"type":"f_as","f_tas":2128883019.1200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":603345,"holdings":2380194,"marketCap":221976892,"netValueRatio":0.1043,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":688029,"holdings":2940706,"marketCap":212230752,"netValueRatio":0.0997,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":301035,"holdings":2745780,"marketCap":209338267,"netValueRatio":0.0983,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":603658,"holdings":6215997,"marketCap":207925099,"netValueRatio":0.0977,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":2541,"holdings":9946314,"marketCap":204197826,"netValueRatio":0.0959,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":2180,"holdings":12283779,"marketCap":203296542,"netValueRatio":0.0955,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":688232,"holdings":9424624,"marketCap":201215722,"netValueRatio":0.0945,"quarterlyChange":-0.13980660757453633,"stock":{"stockCode":"688232","tickerId":688232,"exchange":"sh","stockType":"company","name":"新点软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":300855,"holdings":5059788,"marketCap":183113727,"netValueRatio":0.086,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":2928,"holdings":16467107,"marketCap":129102118,"netValueRatio":0.0606,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":2991,"holdings":2628510,"marketCap":128245002,"netValueRatio":0.0602,"quarterlyChange":-0.14268142681426832,"stock":{"stockCode":"002991","tickerId":2991,"exchange":"sz","stockType":"company","name":"甘源食品"}}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a539d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockCode":"019792","stockName":"25国债19","holdings":1086000,"marketCap":109420123,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T20:00:14.838Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4186354589113401,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c36a8702fca8f614f70c9f","date":"2025-12-30T16:00:00.000Z","stockId":3000000012930,"declarationDate":"2026-03-24T16:00:00.000Z","h_a":40332,"h_s_a":60824,"ins_h_s":226475246,"ins_h_s_r":0.09230000000000001,"ind_h_s":2226692350,"ind_h_s_r":0.9077,"lastUpdated":"2026-03-25T04:54:31.517Z"},{"_id":"69aecfb27fea5b3eb0500d17","date":"2025-06-29T16:00:00.000Z","stockId":3000000012930,"h_a":51455,"h_s_a":71158,"ins_h_s":285998720,"ins_h_s_r":0.0781,"ind_h_s":3375483566,"ind_h_s_r":0.9218999999999999,"declarationDate":"2025-08-25T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:34.679Z"},{"_id":"69aecfb27fea5b3eb0500d16","date":"2024-12-30T16:00:00.000Z","stockId":3000000012930,"h_a":53931,"h_s_a":79858,"ins_h_s":412253651,"ins_h_s_r":0.09570000000000001,"ind_h_s":3894594423,"ind_h_s_r":0.9043000000000001,"declarationDate":"2025-03-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:34.676Z"},{"_id":"69aecfb27fea5b3eb0500d15","date":"2024-06-29T16:00:00.000Z","stockId":3000000012930,"h_a":63080,"h_s_a":80678,"ins_h_s":756138188,"ins_h_s_r":0.14859999999999998,"ind_h_s":4333058143,"ind_h_s_r":0.8514,"declarationDate":"2024-08-19T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:34.672Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012930,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012930,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012930,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012930,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012930,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012930,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012930,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012930,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012930,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012930,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012930,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012930,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012930,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012930,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012930,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012930,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012930,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012930,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012930,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012930,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012930,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012930,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012930,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012930,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012930,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012930,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012930,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012930,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012930,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012930,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012930,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012930,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012930,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012930,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012930,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1382999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012930,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012930,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012930,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012930,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012930,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012930,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012930,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012930,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012930,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012930,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012930,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012930,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012930,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012930,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012930,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012930,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012930,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012930,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012930,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012930,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012930,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012930,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012930,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012930,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012930,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012930,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012930,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012930,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012930,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012930,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012930,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012930,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012930,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012930,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012930,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012930,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012930,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012930,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012930,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012930,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012930,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012930,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012930,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012930,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012930,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012930,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012930,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012930,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012930,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012930,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012930,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012930,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012930,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012930,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012930,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012930,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012930,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012930,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012930,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012930,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012930,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012930,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012930,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012930,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012930,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012930,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012930,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012930,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012930,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012930,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012930,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012930,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012930,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012930,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012930,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012930,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012930,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012930,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012930,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012930,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012930,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012930,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012930,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012930,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012930,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012930,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012930,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012930,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012930,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012930,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012930,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012930,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012930,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012930,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012930,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012930,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012930,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012930,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012930,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012930,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012930,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012930,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012930,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012930,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012930,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012930,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012930,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012930,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012930,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012930,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012930,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012930,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012930,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012930,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012930,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012930,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012930,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012930,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012930,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012930,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012930,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012930,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012930,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012930,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012930,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012930,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012930,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012930,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012930,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012930,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012930,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012930,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012930,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012930,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012930,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012930,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012930,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012930,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012930,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012930,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012930,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012930,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012930,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012930,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012930,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012930,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012930,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012930,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012930,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012930,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012930,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012930,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012930,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012930,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012930,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012930,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012930,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012930,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012930,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012930,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012930,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012930,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012930,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012930,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012930,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018899999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012930,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012930,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012930,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012930,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012930,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012930,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012930,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012930,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012930,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012930,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012930,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012930,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012930,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012930,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012930,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012930,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012930,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012930,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012930,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012930,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012930,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012930,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012930,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012930,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012930,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012930,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012930,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012930,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012930,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012930,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012930,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012930,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012930,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012930,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012930,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012930,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012930,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012930,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012930,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012930,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012930,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012930,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012930,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012930,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012930,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012930,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012930,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012930,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012930,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012930,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012930,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012930,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012930,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012930,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012930,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012930,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012930,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012930,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012930,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012930,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012930,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012930,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012930,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012930,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012930,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012930,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012930,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012930,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012930,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012930,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012930,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012930,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012930,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012930,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012930,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012930,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012930,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012930,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012930,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012930,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012930,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012930,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012930,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012930,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012930,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012930,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012930,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012930,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012930,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012930,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012930,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012930,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012930,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012930,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012930,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012930,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012930,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012930,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012930,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012930,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012930,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012930,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012930,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012930,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012930,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012930,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012930,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012930,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012930,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997}]}