window.pageData = {"startDate":"2024-05-19T23:43:58.836Z","endDate":"2026-05-19T23:43:58.836Z","stock":{"_id":3000000012930,"stockCode":"012930","shortName":"中庚价值先锋股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12930,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中庚价值先锋股票型证券投资基金","fundCollectionId":4000051530000,"followedNum":36,"inceptionDate":"2021-08-19T16:00:00.000Z","masterFundShortName":"中庚价值先锋股票","setUpDate":"2021-08-19T16:00:00.000Z","setUpAssetScale":3853744792.52,"setUpShares":3853744792.52,"memoNum":1,"pinyin":"zgjzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51530000","tickerId":51530000,"name":"中庚基金管理有限公司"},"managers":[{"name":"陈涛","stockType":"fund_manager","stockCode":"db20811418","exchange":"fm","tickerId":320219300}],"hotMetrics":{"fss":{"stockId":3000000012930,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09230000000000001,"f_ins_h_s_r_c_hy":0.014200000000000004,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"f_ind_h_s_r":0.9077,"f_ind_h_s_r_c_hy":-0.01419999999999999,"f_ind_h_s_r_c_1y":0.0033999999999998476,"f_h_a":40332,"f_h_s_a":80678,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012930,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6817038102084831,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7818774669641325,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.8512019652570626,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.7065156859105254,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.7627556512378902,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.8242441367617971,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.887001733102253,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.7973867300186662},"fp":{"stockId":3000000012930,"type":"fp","f_p_r_fys":0.028612440191387645,"f_p_r_m1":-0.020056522928252107,"f_p_r_m3":-0.0755933952528377,"f_p_r_m6":0.02508106046156766,"f_p_r_y1":0.12237652709616809,"f_cagr_p_r_fs":0.015331048199239916,"f_p_r_d1":0.004152659679651949,"f_p_r_y2":0.1536975421272948,"f_p_r_y3":-0.09740532370475974,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000012930,"type":"ff","f_m_f":30924072,"f_m_f_r":0.012,"f_c_f":5154012,"f_c_f_r":0.002,"f_m_a_c_f":36078084,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012930,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0749,"f_nv_cr":0.012623645784267445},"f_as":{"stockId":3000000012930,"type":"f_as","f_tas":2128883019.1200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":603345,"holdings":2380194,"marketCap":221976892,"netValueRatio":0.1043,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":688029,"holdings":2940706,"marketCap":212230752,"netValueRatio":0.0997,"quarterlyChange":-0.115129965669446,"stock":{"stockCode":"688029","exchange":"sh","stockType":"company","tickerId":688029,"name":"南微医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":301035,"holdings":2745780,"marketCap":209338267,"netValueRatio":0.0983,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":603658,"holdings":6215997,"marketCap":207925099,"netValueRatio":0.0977,"quarterlyChange":-0.05561829474872926,"stock":{"stockCode":"603658","exchange":"sh","stockType":"company","tickerId":603658,"name":"安图生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":2541,"holdings":9946314,"marketCap":204197826,"netValueRatio":0.0959,"quarterlyChange":0.24878345498783427,"stock":{"stockCode":"002541","exchange":"sz","stockType":"company","tickerId":2541,"name":"鸿路钢构"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":2180,"holdings":12283779,"marketCap":203296542,"netValueRatio":0.0955,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":688232,"holdings":9424624,"marketCap":201215722,"netValueRatio":0.0945,"quarterlyChange":-0.13980660757453633,"stock":{"stockCode":"688232","tickerId":688232,"exchange":"sh","stockType":"company","name":"新点软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":300855,"holdings":5059788,"marketCap":183113727,"netValueRatio":0.086,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":2928,"holdings":16467107,"marketCap":129102118,"netValueRatio":0.0606,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockId":2991,"holdings":2628510,"marketCap":128245002,"netValueRatio":0.0602,"quarterlyChange":-0.14268142681426832,"stock":{"stockCode":"002991","tickerId":2991,"exchange":"sz","stockType":"company","name":"甘源食品"}}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a539d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012930,"stockCode":"019792","stockName":"25国债19","holdings":1086000,"marketCap":109420123,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T20:00:14.838Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4186354589113401,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012930,"nv":1.0749,"tnv":1.0749},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012930,"nv":1.0615,"tnv":1.0615},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012930,"nv":1.0683,"tnv":1.0683},{"stockId":3000000012930,"date":"2026-05-13T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000012930,"date":"2026-05-12T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012930,"nv":1.1154,"tnv":1.1154},{"stockId":3000000012930,"date":"2026-05-10T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000012930,"date":"2026-05-07T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012930,"nv":1.1272,"tnv":1.1272},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012930,"nv":1.1222,"tnv":1.1222},{"stockId":3000000012930,"date":"2026-04-29T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012930,"nv":1.1313,"tnv":1.1313},{"stockId":3000000012930,"date":"2026-04-27T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012930,"date":"2026-04-26T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012930,"nv":1.0877,"tnv":1.0877},{"stockId":3000000012930,"date":"2026-04-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000012930,"date":"2026-04-21T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012930,"date":"2026-04-20T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000012930,"date":"2026-04-19T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000012930,"date":"2026-04-16T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012930,"nv":1.1068,"tnv":1.1068},{"stockId":3000000012930,"date":"2026-04-14T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000012930,"date":"2026-04-13T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012930,"nv":1.089,"tnv":1.089},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012930,"nv":1.1033,"tnv":1.1033},{"stockId":3000000012930,"date":"2026-04-08T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000012930,"date":"2026-04-07T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012930,"date":"2026-04-06T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000012930,"date":"2026-04-02T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012930,"date":"2026-04-01T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012930,"nv":1.0699,"tnv":1.0699},{"stockId":3000000012930,"date":"2026-03-30T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000012930,"date":"2026-03-29T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000012930,"date":"2026-03-26T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012930,"nv":1.0371,"tnv":1.0371},{"stockId":3000000012930,"date":"2026-03-24T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012930,"date":"2026-03-23T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012930,"nv":1.0051,"tnv":1.0051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012930,"nv":1.0483,"tnv":1.0483},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012930,"nv":1.0682,"tnv":1.0682},{"stockId":3000000012930,"date":"2026-03-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012930,"nv":1.0989,"tnv":1.0989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012930,"nv":1.1125,"tnv":1.1125},{"stockId":3000000012930,"date":"2026-03-12T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012930,"nv":1.1315,"tnv":1.1315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012930,"nv":1.1383,"tnv":1.1383},{"stockId":3000000012930,"date":"2026-03-09T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000012930,"date":"2026-03-08T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012930,"nv":1.1407,"tnv":1.1407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012930,"nv":1.1171,"tnv":1.1171},{"stockId":3000000012930,"date":"2026-03-03T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000012930,"date":"2026-03-02T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012930,"nv":1.1751,"tnv":1.1751},{"stockId":3000000012930,"date":"2026-02-26T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012930,"nv":1.2003,"tnv":1.2003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012930,"nv":1.1806,"tnv":1.1806},{"stockId":3000000012930,"date":"2026-02-23T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012930,"nv":1.1628,"tnv":1.1628},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012930,"nv":1.179,"tnv":1.179},{"stockId":3000000012930,"date":"2026-02-10T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012930,"nv":1.1803,"tnv":1.1803},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012930,"nv":1.1877,"tnv":1.1877},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012930,"nv":1.1836,"tnv":1.1836},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012930,"nv":1.1891,"tnv":1.1891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012930,"nv":1.1882,"tnv":1.1882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012930,"nv":1.1652,"tnv":1.1652},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012930,"nv":1.1364,"tnv":1.1364},{"stockId":3000000012930,"date":"2026-01-29T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012930,"nv":1.1782,"tnv":1.1782},{"stockId":3000000012930,"date":"2026-01-27T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000012930,"date":"2026-01-26T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000012930,"date":"2026-01-25T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000012930,"date":"2026-01-22T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000012930,"date":"2026-01-21T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000012930,"date":"2026-01-20T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012930,"nv":1.1917,"tnv":1.1917},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012930,"nv":1.1653,"tnv":1.1653},{"stockId":3000000012930,"date":"2026-01-15T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012930,"nv":1.1374,"tnv":1.1374},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012930,"nv":1.1429,"tnv":1.1429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012930,"nv":1.1483,"tnv":1.1483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012930,"nv":1.1575,"tnv":1.1575},{"stockId":3000000012930,"date":"2026-01-08T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012930,"nv":1.1194,"tnv":1.1194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012930,"nv":1.0916,"tnv":1.0916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012930,"nv":1.0799,"tnv":1.0799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012930,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012930,"nv":1.045,"tnv":1.045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012930,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012930,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012930,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012930,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012930,"nv":1.0518,"tnv":1.0518},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012930,"nv":1.0494,"tnv":1.0494},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012930,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012930,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012930,"nv":1.046,"tnv":1.046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012930,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012930,"nv":1.0268,"tnv":1.0268},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012930,"nv":1.0235,"tnv":1.0235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012930,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012930,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012930,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012930,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012930,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012930,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012930,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012930,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012930,"nv":1.0274,"tnv":1.0274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012930,"nv":1.0332,"tnv":1.0332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012930,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012930,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012930,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012930,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012930,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012930,"nv":1.028,"tnv":1.028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012930,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012930,"nv":1.0486,"tnv":1.0486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012930,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012930,"nv":1.068,"tnv":1.068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012930,"nv":1.0795,"tnv":1.0795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012930,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012930,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012930,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012930,"nv":1.0842,"tnv":1.0842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012930,"nv":1.0547,"tnv":1.0547},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012930,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012930,"nv":1.0504,"tnv":1.0504},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012930,"nv":1.0496,"tnv":1.0496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012930,"nv":1.0631,"tnv":1.0631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012930,"nv":1.059,"tnv":1.059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012930,"nv":1.0479,"tnv":1.0479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012930,"nv":1.0637,"tnv":1.0637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012930,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012930,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012930,"nv":1.0744,"tnv":1.0744},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012930,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012930,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012930,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012930,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012930,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012930,"nv":1.0914,"tnv":1.0914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012930,"nv":1.0942,"tnv":1.0942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012930,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012930,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012930,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012930,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012930,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012930,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012930,"nv":1.0735,"tnv":1.0735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012930,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012930,"nv":1.0691,"tnv":1.0691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012930,"nv":1.0476,"tnv":1.0476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012930,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012930,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012930,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012930,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012930,"nv":1.082,"tnv":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012930,"nv":1.0753,"tnv":1.0753},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012930,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012930,"nv":1.0901,"tnv":1.0901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012930,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012930,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012930,"nv":1.101,"tnv":1.101},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012930,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012930,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012930,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012930,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012930,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012930,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012930,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012930,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012930,"nv":1.1152,"tnv":1.1152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012930,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012930,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012930,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012930,"nv":1.083,"tnv":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012930,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012930,"nv":1.0763,"tnv":1.0763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012930,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012930,"nv":1.0466,"tnv":1.0466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012930,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012930,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012930,"nv":1.0565,"tnv":1.0565},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012930,"nv":1.035,"tnv":1.035},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012930,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012930,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012930,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012930,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012930,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012930,"nv":1.01,"tnv":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012930,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012930,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012930,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012930,"nv":1.044,"tnv":1.044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012930,"nv":1.0276,"tnv":1.0276},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012930,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012930,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012930,"nv":1.0141,"tnv":1.0141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012930,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012930,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012930,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012930,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012930,"nv":0.9846,"tnv":0.9846},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012930,"nv":0.9869,"tnv":0.9869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012930,"nv":0.9783,"tnv":0.9783},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012930,"nv":0.9729,"tnv":0.9729},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012930,"nv":0.9738,"tnv":0.9738},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012930,"nv":0.9659,"tnv":0.9659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012930,"nv":0.9603,"tnv":0.9603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012930,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012930,"nv":0.9666,"tnv":0.9666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012930,"nv":0.9691,"tnv":0.9691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012930,"nv":0.9707,"tnv":0.9707},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012930,"nv":0.9556,"tnv":0.9556},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012930,"nv":0.9523,"tnv":0.9523},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012930,"nv":0.9569,"tnv":0.9569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012930,"nv":0.9499,"tnv":0.9499},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012930,"nv":0.9318,"tnv":0.9318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012930,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012930,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012930,"nv":0.9375,"tnv":0.9375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012930,"nv":0.9463,"tnv":0.9463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012930,"nv":0.9439,"tnv":0.9439},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012930,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012930,"nv":0.9641,"tnv":0.9641},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012930,"nv":0.9718,"tnv":0.9718},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012930,"nv":0.9718,"tnv":0.9718},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012930,"nv":0.9826,"tnv":0.9826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012930,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012930,"nv":0.9799,"tnv":0.9799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012930,"nv":0.969,"tnv":0.969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012930,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012930,"nv":0.9725,"tnv":0.9725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012930,"nv":0.9788,"tnv":0.9788},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012930,"nv":0.9755,"tnv":0.9755},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012930,"nv":0.9754,"tnv":0.9754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012930,"nv":0.9725,"tnv":0.9725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012930,"nv":0.9662,"tnv":0.9662},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012930,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012930,"nv":0.9744,"tnv":0.9744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012930,"nv":0.9686,"tnv":0.9686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012930,"nv":0.9577,"tnv":0.9577},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012930,"nv":0.9594,"tnv":0.9594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012930,"nv":0.9633,"tnv":0.9633},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012930,"nv":0.9718,"tnv":0.9718},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012930,"nv":0.9711,"tnv":0.9711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012930,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012930,"nv":0.9555,"tnv":0.9555},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012930,"nv":0.9621,"tnv":0.9621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012930,"nv":0.9603,"tnv":0.9603},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012930,"nv":0.9605,"tnv":0.9605},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012930,"nv":0.9411,"tnv":0.9411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012930,"nv":0.9381,"tnv":0.9381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012930,"nv":0.9373,"tnv":0.9373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012930,"nv":0.9509,"tnv":0.9509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012930,"nv":0.9546,"tnv":0.9546},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012930,"nv":0.9555,"tnv":0.9555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012930,"nv":0.9584,"tnv":0.9584},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012930,"nv":0.9605,"tnv":0.9605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012930,"nv":0.9542,"tnv":0.9542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012930,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012930,"nv":0.9683,"tnv":0.9683},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012930,"nv":0.971,"tnv":0.971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012930,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012930,"nv":0.9779,"tnv":0.9779},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012930,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012930,"nv":0.9607,"tnv":0.9607},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012930,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012930,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012930,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012930,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012930,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012930,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012930,"nv":0.9856,"tnv":0.9856},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012930,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012930,"nv":0.9937,"tnv":0.9937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012930,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012930,"nv":0.9951,"tnv":0.9951},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012930,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012930,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012930,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012930,"nv":1.028,"tnv":1.028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012930,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012930,"nv":1.0261,"tnv":1.0261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012930,"nv":1.006,"tnv":1.006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012930,"nv":1.004,"tnv":1.004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012930,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012930,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012930,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012930,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012930,"nv":0.9956,"tnv":0.9956},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012930,"nv":0.9937,"tnv":0.9937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012930,"nv":0.9779,"tnv":0.9779},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012930,"nv":0.9754,"tnv":0.9754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012930,"nv":0.9984,"tnv":0.9984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012930,"nv":0.9931,"tnv":0.9931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012930,"nv":0.9858,"tnv":0.9858},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012930,"nv":0.9931,"tnv":0.9931},{"stockId":3000000012930,"date":"2025-02-20T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000012930,"date":"2025-02-19T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000012930,"date":"2025-02-18T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000012930,"date":"2025-02-17T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000012930,"date":"2025-02-16T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000012930,"date":"2025-02-13T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012930,"date":"2025-02-12T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000012930,"date":"2025-02-11T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000012930,"date":"2025-02-10T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012930,"date":"2025-02-09T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000012930,"date":"2025-02-06T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000012930,"date":"2025-02-05T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000012930,"date":"2025-02-04T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000012930,"date":"2025-01-26T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000012930,"date":"2025-01-23T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000012930,"date":"2025-01-22T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000012930,"date":"2025-01-21T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000012930,"date":"2025-01-20T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000012930,"date":"2025-01-19T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000012930,"date":"2025-01-16T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000012930,"date":"2025-01-15T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000012930,"date":"2025-01-14T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000012930,"date":"2025-01-13T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000012930,"date":"2025-01-12T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000012930,"date":"2025-01-09T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000012930,"date":"2025-01-08T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000012930,"date":"2025-01-07T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000012930,"date":"2025-01-06T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000012930,"date":"2025-01-05T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000012930,"date":"2025-01-02T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000012930,"date":"2025-01-01T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000012930,"date":"2024-12-30T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000012930,"date":"2024-12-29T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000012930,"date":"2024-12-26T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000012930,"date":"2024-12-25T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000012930,"date":"2024-12-24T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000012930,"date":"2024-12-23T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000012930,"date":"2024-12-22T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000012930,"date":"2024-12-19T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000012930,"date":"2024-12-18T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000012930,"date":"2024-12-17T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000012930,"date":"2024-12-16T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000012930,"date":"2024-12-15T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000012930,"date":"2024-12-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012930,"date":"2024-12-11T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000012930,"date":"2024-12-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000012930,"date":"2024-12-09T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000012930,"date":"2024-12-08T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000012930,"date":"2024-12-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000012930,"date":"2024-12-04T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000012930,"date":"2024-12-03T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000012930,"date":"2024-12-02T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000012930,"date":"2024-12-01T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000012930,"date":"2024-11-28T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012930,"date":"2024-11-27T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000012930,"date":"2024-11-26T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000012930,"date":"2024-11-25T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000012930,"date":"2024-11-24T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000012930,"date":"2024-11-21T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000012930,"date":"2024-11-20T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000012930,"date":"2024-11-19T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000012930,"date":"2024-11-18T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000012930,"date":"2024-11-17T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000012930,"date":"2024-11-14T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012930,"date":"2024-11-13T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000012930,"date":"2024-11-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000012930,"date":"2024-11-11T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000012930,"date":"2024-11-10T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000012930,"date":"2024-11-07T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000012930,"date":"2024-11-06T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000012930,"date":"2024-11-05T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000012930,"date":"2024-11-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000012930,"date":"2024-11-03T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000012930,"date":"2024-10-31T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000012930,"date":"2024-10-30T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000012930,"date":"2024-10-29T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000012930,"date":"2024-10-28T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000012930,"date":"2024-10-27T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000012930,"date":"2024-10-24T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000012930,"date":"2024-10-23T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000012930,"date":"2024-10-22T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000012930,"date":"2024-10-21T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000012930,"date":"2024-10-20T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000012930,"date":"2024-10-17T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000012930,"date":"2024-10-16T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000012930,"date":"2024-10-15T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000012930,"date":"2024-10-14T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000012930,"date":"2024-10-13T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000012930,"date":"2024-10-10T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000012930,"date":"2024-10-09T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000012930,"date":"2024-10-08T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000012930,"date":"2024-10-07T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000012930,"date":"2024-09-29T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000012930,"date":"2024-09-26T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000012930,"date":"2024-09-25T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000012930,"date":"2024-09-24T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000012930,"date":"2024-09-23T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000012930,"date":"2024-09-22T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000012930,"date":"2024-09-19T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000012930,"date":"2024-09-18T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000012930,"date":"2024-09-17T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000012930,"date":"2024-09-12T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000012930,"date":"2024-09-11T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000012930,"date":"2024-09-10T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000012930,"date":"2024-09-09T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000012930,"date":"2024-09-08T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000012930,"date":"2024-09-05T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000012930,"date":"2024-09-04T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000012930,"date":"2024-09-03T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000012930,"date":"2024-09-02T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000012930,"date":"2024-09-01T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000012930,"date":"2024-08-29T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000012930,"date":"2024-08-28T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000012930,"date":"2024-08-27T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000012930,"date":"2024-08-26T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000012930,"date":"2024-08-25T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000012930,"date":"2024-08-22T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000012930,"date":"2024-08-21T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000012930,"date":"2024-08-20T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000012930,"date":"2024-08-19T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000012930,"date":"2024-08-18T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000012930,"date":"2024-08-15T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000012930,"date":"2024-08-14T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000012930,"date":"2024-08-13T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000012930,"date":"2024-08-12T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000012930,"date":"2024-08-11T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000012930,"date":"2024-08-08T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000012930,"date":"2024-08-07T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000012930,"date":"2024-08-06T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000012930,"date":"2024-08-05T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000012930,"date":"2024-08-04T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000012930,"date":"2024-08-01T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000012930,"date":"2024-07-31T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000012930,"date":"2024-07-30T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000012930,"date":"2024-07-29T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000012930,"date":"2024-07-28T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000012930,"date":"2024-07-25T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000012930,"date":"2024-07-24T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000012930,"date":"2024-07-23T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000012930,"date":"2024-07-22T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000012930,"date":"2024-07-21T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000012930,"date":"2024-07-18T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000012930,"date":"2024-07-17T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000012930,"date":"2024-07-16T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000012930,"date":"2024-07-15T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000012930,"date":"2024-07-14T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000012930,"date":"2024-07-11T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000012930,"date":"2024-07-10T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000012930,"date":"2024-07-09T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000012930,"date":"2024-07-08T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000012930,"date":"2024-07-07T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000012930,"date":"2024-07-04T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000012930,"date":"2024-07-03T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000012930,"date":"2024-07-02T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000012930,"date":"2024-07-01T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000012930,"date":"2024-06-30T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000012930,"date":"2024-06-27T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000012930,"date":"2024-06-26T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000012930,"date":"2024-06-25T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000012930,"date":"2024-06-24T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000012930,"date":"2024-06-23T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000012930,"date":"2024-06-20T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000012930,"date":"2024-06-19T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000012930,"date":"2024-06-18T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000012930,"date":"2024-06-17T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000012930,"date":"2024-06-16T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000012930,"date":"2024-06-13T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000012930,"date":"2024-06-12T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000012930,"date":"2024-06-11T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000012930,"date":"2024-06-10T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000012930,"date":"2024-06-06T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000012930,"date":"2024-06-05T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000012930,"date":"2024-06-04T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000012930,"date":"2024-06-03T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000012930,"date":"2024-06-02T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000012930,"date":"2024-05-30T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000012930,"date":"2024-05-29T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000012930,"date":"2024-05-28T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000012930,"date":"2024-05-27T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000012930,"date":"2024-05-26T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000012930,"date":"2024-05-23T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000012930,"date":"2024-05-22T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000012930,"date":"2024-05-21T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000012930,"date":"2024-05-20T16:00:00.000Z","nv":0.9302,"tnv":0.9302}],"influencesList":[]}