window.pageData = {"fund":{"_id":3000000012929,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012929","tickerId":12929,"shortName":"银华中证光伏产业ETF发起式联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-04-19T16:00:00.000Z","indexFundFlag":1,"name":"银华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":4,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":4182546.47,"setUpShares":4182546.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzgfcyjyxkfszszqtzjjfqsljjj","indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590}],"targetFunds":[{"shortName":"光伏50(516880)","stockType":"fund","stockCode":"516880","exchange":"sh","tickerId":516880}],"hotMetrics":{"fss":{"stockId":3000000012929,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":130039,"f_h_s_a":11485,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012929,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3356693620844564,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5619606489471868,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7461579226285109,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6996644295302014,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2609073149555025,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6407988587731812,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.8798429766171701,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.8909027535726735},"fp":{"stockId":3000000012929,"type":"fp","f_p_r_fys":0.14055985705777307,"f_p_r_m1":0.059533030873077486,"f_p_r_m3":-0.005504777731615729,"f_p_r_m6":0.02242391884677053,"f_cagr_p_r_fs":-0.010666057507633164,"f_p_r_y1":0.5902673974422865,"f_p_r_d1":0.006043208943949274,"f_p_r_y2":0.3725630733944967,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.275,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.65,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.4722222222222222,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.38235294117647056,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.43333333333333335,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":-0.09822942173667326},"ff":{"stockId":3000000012929,"type":"ff","f_m_f":15648,"f_m_f_r":0.005,"f_c_f":3129,"f_c_f_r":0.001,"f_m_a_c_f":18777,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012929,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9575,"f_nv_cr":-0.0036420395421435936},"f_as":{"stockId":3000000012929,"type":"f_as","f_tas":572730193.651,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012928,"__csrcFundId":11109,"stockCode":"012928","shortName":"银华中证光伏产业ETF发起式联接(012928)","masterFundShortName":"银华中证光伏产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12928,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:29.452Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-19T16:00:00.000Z","name":"银华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":1,"setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":22439592.04,"setUpShares":22439592.04,"pinyin":"yhzzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012929},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012929},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012929},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012929},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012929},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012929},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012929},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000012929,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012929},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012929},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012929},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012929},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012929},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012929},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012929},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012929},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012929},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012929},{"stockId":3000000012929,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012929,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012929,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":631803854,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012929,"source":"csrc_xbrl","s_forward":631803854},{"s":1655694056,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012929,"source":"csrc_xbrl","s_forward":1655694056},{"s":1474030122,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012929,"source":"csrc_xbrl","s_forward":1474030122},{"s":435795266,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012929,"source":"csrc_xbrl","s_forward":435795266},{"s":148871809,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012929,"source":"csrc_xbrl","s_forward":148871809},{"s":117017533,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012929,"source":"csrc_xbrl","s_forward":117017533},{"s":115380965,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012929,"source":"csrc_xbrl","s_forward":115380965},{"s":133814910,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012929,"source":"csrc_xbrl","s_forward":133814910}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012929,"assetScale":572730193.651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012929,"assetScale":1389955160.012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012929,"assetScale":1230225539.8212},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012929,"assetScale":263394658.77040002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012929,"assetScale":95024875.6847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012929,"assetScale":78659185.6826},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012929,"assetScale":83824271.0725},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012929,"assetScale":80837587.131}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012929,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012929,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012929,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012929,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012929,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012929,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012929,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7367999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6641999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6499999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012929,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6698999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6395999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5801999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5854999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5667999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012929,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012929,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.759899999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.777899999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5831999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012929,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012929,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012929,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012929,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012929,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6065999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012929,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012929,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012929,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012929,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012929,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012929,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012929,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012929,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012929,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012929,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012929,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012929,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012929,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012929,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012929,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012929,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012929,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012929,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012929,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012929,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012929,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012929,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012929,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012929,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012929,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012929,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999996}],"influencesList":[]}