window.pageData = {"startDate":"2024-05-12T05:55:47.044Z","endDate":"2026-05-12T05:55:47.044Z","stock":{"_id":3000000012929,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012929","tickerId":12929,"shortName":"银华中证光伏产业ETF发起式联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-04-19T16:00:00.000Z","indexFundFlag":1,"name":"银华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":4,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":4182546.47,"setUpShares":4182546.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzgfcyjyxkfszszqtzjjfqsljjj","indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590}],"targetFunds":[{"shortName":"光伏50(516880)","stockType":"fund","stockCode":"516880","exchange":"sh","tickerId":516880}],"hotMetrics":{"fss":{"stockId":3000000012929,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":130039,"f_h_s_a":11485,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012929,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.31176999101527403,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5145514034785603,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.6570722232032492,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6659213713433948,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.2571305099394987,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.6332955190017017,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.874594779047944,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.8878048780487805},"fp":{"stockId":3000000012929,"type":"fp","f_p_r_fys":0.16557474687313944,"f_p_r_m1":0.0751565762004176,"f_p_r_m3":0.005859375000000444,"f_p_r_m6":0.04865502089808227,"f_cagr_p_r_fs":-0.005341206439055002,"f_p_r_y1":0.6509195208368495,"f_p_r_d1":0.006043208943949274,"f_p_r_y2":0.377974933108014,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.275,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.65,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.4722222222222222,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.38235294117647056,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.43333333333333335,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":-0.07083847687778888},"ff":{"stockId":3000000012929,"type":"ff","f_m_f":15648,"f_m_f_r":0.005,"f_c_f":3129,"f_c_f_r":0.001,"f_m_a_c_f":18777,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012929,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.9785,"f_nv_cr":0.02193211488250646},"f_as":{"stockId":3000000012929,"type":"f_as","f_tas":572730193.651,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012928,"__csrcFundId":11109,"stockCode":"012928","shortName":"银华中证光伏产业ETF发起式联接(012928)","masterFundShortName":"银华中证光伏产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12928,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:29.452Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-19T16:00:00.000Z","name":"银华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":1,"setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":22439592.04,"setUpShares":22439592.04,"pinyin":"yhzzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012929,"nv":0.9785,"tnv":0.9785},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012929,"nv":0.9575,"tnv":0.9575},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012929,"nv":0.961,"tnv":0.961},{"stockId":3000000012929,"date":"2026-05-05T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012929,"nv":0.9294,"tnv":0.9294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012929,"nv":0.9283,"tnv":0.9283},{"stockId":3000000012929,"date":"2026-04-27T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000012929,"date":"2026-04-26T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012929,"nv":0.9305,"tnv":0.9305},{"stockId":3000000012929,"date":"2026-04-22T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000012929,"date":"2026-04-21T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000012929,"date":"2026-04-20T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000012929,"date":"2026-04-19T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000012929,"date":"2026-04-16T16:00:00.000Z","nv":0.938,"tnv":0.938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012929,"nv":0.9369,"tnv":0.9369},{"stockId":3000000012929,"date":"2026-04-14T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000012929,"date":"2026-04-13T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012929,"nv":0.9251,"tnv":0.9251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012929,"nv":0.9101,"tnv":0.9101},{"stockId":3000000012929,"date":"2026-04-08T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000012929,"date":"2026-04-07T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000012929,"date":"2026-04-06T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012929,"nv":0.8658,"tnv":0.8658},{"stockId":3000000012929,"date":"2026-04-01T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012929,"nv":0.9122,"tnv":0.9122},{"stockId":3000000012929,"date":"2026-03-30T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000012929,"date":"2026-03-29T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000012929,"date":"2026-03-26T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012929,"nv":0.9657,"tnv":0.9657},{"stockId":3000000012929,"date":"2026-03-24T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000012929,"date":"2026-03-23T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000012929,"date":"2026-03-22T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012929,"nv":0.9912,"tnv":0.9912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012929,"nv":0.9653,"tnv":0.9653},{"stockId":3000000012929,"date":"2026-03-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012929,"nv":0.9731,"tnv":0.9731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012929,"nv":0.9894,"tnv":0.9894},{"stockId":3000000012929,"date":"2026-03-12T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012929,"nv":1.0279,"tnv":1.0279},{"stockId":3000000012929,"date":"2026-03-10T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000012929,"date":"2026-03-09T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012929,"nv":0.997,"tnv":0.997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012929,"nv":0.9818,"tnv":0.9818},{"stockId":3000000012929,"date":"2026-03-04T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000012929,"date":"2026-03-03T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012929,"nv":0.9682,"tnv":0.9682},{"stockId":3000000012929,"date":"2026-03-01T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000012929,"date":"2026-02-26T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012929,"nv":0.9735,"tnv":0.9735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012929,"nv":0.9777,"tnv":0.9777},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012929,"nv":0.969,"tnv":0.969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012929,"nv":0.9556,"tnv":0.9556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012929,"nv":0.984,"tnv":0.984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012929,"nv":0.9728,"tnv":0.9728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012929,"nv":0.9812,"tnv":0.9812},{"stockId":3000000012929,"date":"2026-02-08T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000012929,"date":"2026-02-05T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012929,"nv":0.9569,"tnv":0.9569},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012929,"nv":1.0111,"tnv":1.0111},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012929,"nv":0.9808,"tnv":0.9808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012929,"nv":0.9185,"tnv":0.9185},{"stockId":3000000012929,"date":"2026-01-29T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012929,"nv":0.9458,"tnv":0.9458},{"stockId":3000000012929,"date":"2026-01-27T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000012929,"date":"2026-01-26T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012929,"nv":0.9676,"tnv":0.9676},{"stockId":3000000012929,"date":"2026-01-22T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012929,"nv":0.9183,"tnv":0.9183},{"stockId":3000000012929,"date":"2026-01-20T16:00:00.000Z","nv":0.907,"tnv":0.907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012929,"nv":0.9099,"tnv":0.9099},{"stockId":3000000012929,"date":"2026-01-18T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000012929,"date":"2026-01-15T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012929,"nv":0.9064,"tnv":0.9064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012929,"nv":0.9001,"tnv":0.9001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012929,"nv":0.8955,"tnv":0.8955},{"stockId":3000000012929,"date":"2026-01-11T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000012929,"date":"2026-01-08T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012929,"nv":0.8865,"tnv":0.8865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012929,"nv":0.8771,"tnv":0.8771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012929,"nv":0.872,"tnv":0.872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012929,"nv":0.8521,"tnv":0.8521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012929,"nv":0.8395,"tnv":0.8395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012929,"nv":0.8484,"tnv":0.8484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012929,"nv":0.8562,"tnv":0.8562},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012929,"nv":0.8601,"tnv":0.8601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012929,"nv":0.8457,"tnv":0.8457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012929,"nv":0.8405,"tnv":0.8405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012929,"nv":0.8294,"tnv":0.8294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012929,"nv":0.8265,"tnv":0.8265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012929,"nv":0.819,"tnv":0.819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012929,"nv":0.8122,"tnv":0.8122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012929,"nv":0.8257,"tnv":0.8257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012929,"nv":0.8107,"tnv":0.8107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012929,"nv":0.8341,"tnv":0.8341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012929,"nv":0.8441,"tnv":0.8441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012929,"nv":0.829,"tnv":0.829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012929,"nv":0.8372,"tnv":0.8372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012929,"nv":0.8485,"tnv":0.8485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012929,"nv":0.8438,"tnv":0.8438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012929,"nv":0.834,"tnv":0.834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012929,"nv":0.8193,"tnv":0.8193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012929,"nv":0.8222,"tnv":0.8222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012929,"nv":0.8274,"tnv":0.8274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012929,"nv":0.8381,"tnv":0.8381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012929,"nv":0.8373,"tnv":0.8373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012929,"nv":0.8282,"tnv":0.8282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012929,"nv":0.8317,"tnv":0.8317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012929,"nv":0.8269,"tnv":0.8269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012929,"nv":0.8133,"tnv":0.8133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012929,"nv":0.8128,"tnv":0.8128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012929,"nv":0.8576,"tnv":0.8576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012929,"nv":0.8728,"tnv":0.8728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012929,"nv":0.8745,"tnv":0.8745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012929,"nv":0.8946,"tnv":0.8946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012929,"nv":0.9058,"tnv":0.9058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012929,"nv":0.9149,"tnv":0.9149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012929,"nv":0.9,"tnv":0.9},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012929,"nv":0.9331,"tnv":0.9331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012929,"nv":0.9368,"tnv":0.9368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012929,"nv":0.9365,"tnv":0.9365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012929,"nv":0.923,"tnv":0.923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012929,"nv":0.9071,"tnv":0.9071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012929,"nv":0.8724,"tnv":0.8724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012929,"nv":0.8938,"tnv":0.8938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012929,"nv":0.8665,"tnv":0.8665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012929,"nv":0.8775,"tnv":0.8775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012929,"nv":0.8788,"tnv":0.8788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012929,"nv":0.8171,"tnv":0.8171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012929,"nv":0.8231,"tnv":0.8231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012929,"nv":0.8164,"tnv":0.8164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012929,"nv":0.8021,"tnv":0.8021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012929,"nv":0.7964,"tnv":0.7964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012929,"nv":0.8098,"tnv":0.8098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012929,"nv":0.8001,"tnv":0.8001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012929,"nv":0.7977,"tnv":0.7977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012929,"nv":0.8456,"tnv":0.8456},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012929,"nv":0.8377,"tnv":0.8377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012929,"nv":0.8171,"tnv":0.8171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012929,"nv":0.811,"tnv":0.811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012929,"nv":0.8227,"tnv":0.8227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012929,"nv":0.8569,"tnv":0.8569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012929,"nv":0.8346,"tnv":0.8346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012929,"nv":0.8253,"tnv":0.8253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012929,"nv":0.81,"tnv":0.81},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012929,"nv":0.8186,"tnv":0.8186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012929,"nv":0.8056,"tnv":0.8056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012929,"nv":0.7773,"tnv":0.7773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012929,"nv":0.7754,"tnv":0.7754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012929,"nv":0.7828,"tnv":0.7828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012929,"nv":0.7871,"tnv":0.7871},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012929,"nv":0.7995,"tnv":0.7995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012929,"nv":0.7891,"tnv":0.7891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012929,"nv":0.7856,"tnv":0.7856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012929,"nv":0.7832,"tnv":0.7832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012929,"nv":0.7919,"tnv":0.7919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012929,"nv":0.7704,"tnv":0.7704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012929,"nv":0.7833,"tnv":0.7833},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012929,"nv":0.8003,"tnv":0.8003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012929,"nv":0.7979,"tnv":0.7979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012929,"nv":0.7443,"tnv":0.7443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012929,"nv":0.7401,"tnv":0.7401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012929,"nv":0.7227,"tnv":0.7227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012929,"nv":0.7368,"tnv":0.7368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012929,"nv":0.7312,"tnv":0.7312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012929,"nv":0.7286,"tnv":0.7286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012929,"nv":0.7087,"tnv":0.7087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012929,"nv":0.7221,"tnv":0.7221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012929,"nv":0.7267,"tnv":0.7267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012929,"nv":0.7127,"tnv":0.7127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012929,"nv":0.697,"tnv":0.697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012929,"nv":0.697,"tnv":0.697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012929,"nv":0.6923,"tnv":0.6923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012929,"nv":0.6952,"tnv":0.6952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012929,"nv":0.6858,"tnv":0.6858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012929,"nv":0.6621,"tnv":0.6621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012929,"nv":0.6721,"tnv":0.6721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012929,"nv":0.6642,"tnv":0.6642},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012929,"nv":0.6657,"tnv":0.6657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012929,"nv":0.6529,"tnv":0.6529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012929,"nv":0.6467,"tnv":0.6467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012929,"nv":0.6525,"tnv":0.6525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012929,"nv":0.65,"tnv":0.65},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012929,"nv":0.6443,"tnv":0.6443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012929,"nv":0.6493,"tnv":0.6493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012929,"nv":0.639,"tnv":0.639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012929,"nv":0.6584,"tnv":0.6584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012929,"nv":0.6649,"tnv":0.6649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012929,"nv":0.6567,"tnv":0.6567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012929,"nv":0.6615,"tnv":0.6615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012929,"nv":0.6699,"tnv":0.6699},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012929,"nv":0.6565,"tnv":0.6565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012929,"nv":0.6644,"tnv":0.6644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012929,"nv":0.6498,"tnv":0.6498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012929,"nv":0.6403,"tnv":0.6403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012929,"nv":0.6457,"tnv":0.6457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012929,"nv":0.6396,"tnv":0.6396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012929,"nv":0.6389,"tnv":0.6389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012929,"nv":0.6457,"tnv":0.6457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012929,"nv":0.6463,"tnv":0.6463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012929,"nv":0.649,"tnv":0.649},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012929,"nv":0.6392,"tnv":0.6392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012929,"nv":0.6418,"tnv":0.6418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012929,"nv":0.6136,"tnv":0.6136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012929,"nv":0.6155,"tnv":0.6155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012929,"nv":0.6191,"tnv":0.6191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012929,"nv":0.6179,"tnv":0.6179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012929,"nv":0.6024,"tnv":0.6024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012929,"nv":0.6044,"tnv":0.6044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012929,"nv":0.5917,"tnv":0.5917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012929,"nv":0.5858,"tnv":0.5858},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012929,"nv":0.5917,"tnv":0.5917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012929,"nv":0.587,"tnv":0.587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012929,"nv":0.5784,"tnv":0.5784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012929,"nv":0.5757,"tnv":0.5757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012929,"nv":0.5739,"tnv":0.5739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012929,"nv":0.5845,"tnv":0.5845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012929,"nv":0.582,"tnv":0.582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012929,"nv":0.5824,"tnv":0.5824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012929,"nv":0.5802,"tnv":0.5802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012929,"nv":0.5882,"tnv":0.5882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012929,"nv":0.59,"tnv":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012929,"nv":0.5837,"tnv":0.5837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012929,"nv":0.5893,"tnv":0.5893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012929,"nv":0.5831,"tnv":0.5831},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012929,"nv":0.5837,"tnv":0.5837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012929,"nv":0.581,"tnv":0.581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012929,"nv":0.576,"tnv":0.576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012929,"nv":0.5769,"tnv":0.5769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012929,"nv":0.5844,"tnv":0.5844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012929,"nv":0.579,"tnv":0.579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012929,"nv":0.5829,"tnv":0.5829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012929,"nv":0.5883,"tnv":0.5883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012929,"nv":0.5855,"tnv":0.5855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012929,"nv":0.5926,"tnv":0.5926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012929,"nv":0.5995,"tnv":0.5995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012929,"nv":0.5995,"tnv":0.5995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012929,"nv":0.5995,"tnv":0.5995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012929,"nv":0.601,"tnv":0.601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012929,"nv":0.5985,"tnv":0.5985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012929,"nv":0.6113,"tnv":0.6113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012929,"nv":0.6176,"tnv":0.6176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012929,"nv":0.6089,"tnv":0.6089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012929,"nv":0.5927,"tnv":0.5927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012929,"nv":0.6021,"tnv":0.6021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012929,"nv":0.5939,"tnv":0.5939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012929,"nv":0.5926,"tnv":0.5926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012929,"nv":0.5792,"tnv":0.5792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012929,"nv":0.5779,"tnv":0.5779},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012929,"nv":0.581,"tnv":0.581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012929,"nv":0.5811,"tnv":0.5811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012929,"nv":0.5776,"tnv":0.5776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012929,"nv":0.5819,"tnv":0.5819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012929,"nv":0.5803,"tnv":0.5803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012929,"nv":0.5817,"tnv":0.5817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012929,"nv":0.5805,"tnv":0.5805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012929,"nv":0.5816,"tnv":0.5816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012929,"nv":0.5831,"tnv":0.5831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012929,"nv":0.5858,"tnv":0.5858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012929,"nv":0.5881,"tnv":0.5881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012929,"nv":0.5848,"tnv":0.5848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012929,"nv":0.5847,"tnv":0.5847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012929,"nv":0.5712,"tnv":0.5712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012929,"nv":0.5668,"tnv":0.5668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012929,"nv":0.564,"tnv":0.564},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012929,"nv":0.6313,"tnv":0.6313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012929,"nv":0.644,"tnv":0.644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012929,"nv":0.6453,"tnv":0.6453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012929,"nv":0.6383,"tnv":0.6383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012929,"nv":0.6562,"tnv":0.6562},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012929,"nv":0.6615,"tnv":0.6615},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012929,"nv":0.6716,"tnv":0.6716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012929,"nv":0.6643,"tnv":0.6643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012929,"nv":0.6583,"tnv":0.6583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012929,"nv":0.6616,"tnv":0.6616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012929,"nv":0.6693,"tnv":0.6693},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012929,"nv":0.6756,"tnv":0.6756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012929,"nv":0.6796,"tnv":0.6796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012929,"nv":0.6758,"tnv":0.6758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012929,"nv":0.672,"tnv":0.672},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012929,"nv":0.6615,"tnv":0.6615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012929,"nv":0.6668,"tnv":0.6668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012929,"nv":0.668,"tnv":0.668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012929,"nv":0.6659,"tnv":0.6659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012929,"nv":0.6619,"tnv":0.6619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012929,"nv":0.6669,"tnv":0.6669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012929,"nv":0.6559,"tnv":0.6559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012929,"nv":0.6661,"tnv":0.6661},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012929,"nv":0.6643,"tnv":0.6643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012929,"nv":0.662,"tnv":0.662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012929,"nv":0.6751,"tnv":0.6751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012929,"nv":0.6831,"tnv":0.6831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012929,"nv":0.663,"tnv":0.663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012929,"nv":0.662,"tnv":0.662},{"stockId":3000000012929,"date":"2025-02-20T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000012929,"date":"2025-02-19T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000012929,"date":"2025-02-18T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012929,"date":"2025-02-17T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000012929,"date":"2025-02-16T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000012929,"date":"2025-02-13T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000012929,"date":"2025-02-12T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000012929,"date":"2025-02-11T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000012929,"date":"2025-02-10T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000012929,"date":"2025-02-09T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000012929,"date":"2025-02-06T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000012929,"date":"2025-02-05T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000012929,"date":"2025-02-04T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000012929,"date":"2025-01-26T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000012929,"date":"2025-01-23T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012929,"date":"2025-01-22T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012929,"date":"2025-01-21T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000012929,"date":"2025-01-20T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000012929,"date":"2025-01-19T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000012929,"date":"2025-01-16T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000012929,"date":"2025-01-15T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000012929,"date":"2025-01-14T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012929,"date":"2025-01-13T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012929,"date":"2025-01-12T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000012929,"date":"2025-01-09T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000012929,"date":"2025-01-08T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012929,"date":"2025-01-07T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000012929,"date":"2025-01-06T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000012929,"date":"2025-01-05T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012929,"date":"2025-01-02T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012929,"date":"2025-01-01T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000012929,"date":"2024-12-30T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012929,"date":"2024-12-29T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000012929,"date":"2024-12-26T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000012929,"date":"2024-12-25T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000012929,"date":"2024-12-24T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012929,"date":"2024-12-23T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000012929,"date":"2024-12-22T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012929,"date":"2024-12-19T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000012929,"date":"2024-12-18T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000012929,"date":"2024-12-17T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000012929,"date":"2024-12-16T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000012929,"date":"2024-12-15T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000012929,"date":"2024-12-12T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012929,"date":"2024-12-11T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000012929,"date":"2024-12-10T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000012929,"date":"2024-12-09T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000012929,"date":"2024-12-08T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012929,"date":"2024-12-05T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000012929,"date":"2024-12-04T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000012929,"date":"2024-12-03T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000012929,"date":"2024-12-02T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000012929,"date":"2024-12-01T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000012929,"date":"2024-11-28T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000012929,"date":"2024-11-27T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"stockId":3000000012929,"date":"2024-11-26T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000012929,"date":"2024-11-25T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000012929,"date":"2024-11-24T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000012929,"date":"2024-11-21T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000012929,"date":"2024-11-20T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000012929,"date":"2024-11-19T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000012929,"date":"2024-11-18T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000012929,"date":"2024-11-17T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000012929,"date":"2024-11-14T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000012929,"date":"2024-11-13T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000012929,"date":"2024-11-12T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000012929,"date":"2024-11-11T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000012929,"date":"2024-11-10T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000012929,"date":"2024-11-07T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000012929,"date":"2024-11-06T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000012929,"date":"2024-11-05T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000012929,"date":"2024-11-04T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000012929,"date":"2024-11-03T16:00:00.000Z","nv":0.7729,"tnv":0.7729},{"stockId":3000000012929,"date":"2024-10-31T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000012929,"date":"2024-10-30T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000012929,"date":"2024-10-29T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000012929,"date":"2024-10-28T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000012929,"date":"2024-10-27T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000012929,"date":"2024-10-24T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000012929,"date":"2024-10-23T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000012929,"date":"2024-10-22T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012929,"date":"2024-10-21T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000012929,"date":"2024-10-20T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000012929,"date":"2024-10-17T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000012929,"date":"2024-10-16T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000012929,"date":"2024-10-15T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000012929,"date":"2024-10-14T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000012929,"date":"2024-10-13T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000012929,"date":"2024-10-10T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000012929,"date":"2024-10-09T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000012929,"date":"2024-10-08T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000012929,"date":"2024-10-07T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000012929,"date":"2024-09-29T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000012929,"date":"2024-09-26T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000012929,"date":"2024-09-25T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000012929,"date":"2024-09-24T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000012929,"date":"2024-09-23T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000012929,"date":"2024-09-22T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000012929,"date":"2024-09-19T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000012929,"date":"2024-09-18T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000012929,"date":"2024-09-17T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000012929,"date":"2024-09-12T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000012929,"date":"2024-09-11T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000012929,"date":"2024-09-10T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000012929,"date":"2024-09-09T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000012929,"date":"2024-09-08T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000012929,"date":"2024-09-05T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000012929,"date":"2024-09-04T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000012929,"date":"2024-09-03T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000012929,"date":"2024-09-02T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000012929,"date":"2024-09-01T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000012929,"date":"2024-08-29T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000012929,"date":"2024-08-28T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000012929,"date":"2024-08-27T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000012929,"date":"2024-08-26T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000012929,"date":"2024-08-25T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000012929,"date":"2024-08-22T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000012929,"date":"2024-08-21T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000012929,"date":"2024-08-20T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000012929,"date":"2024-08-19T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000012929,"date":"2024-08-18T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000012929,"date":"2024-08-15T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000012929,"date":"2024-08-14T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000012929,"date":"2024-08-13T16:00:00.000Z","nv":0.591,"tnv":0.591},{"stockId":3000000012929,"date":"2024-08-12T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000012929,"date":"2024-08-11T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000012929,"date":"2024-08-08T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000012929,"date":"2024-08-07T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000012929,"date":"2024-08-06T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000012929,"date":"2024-08-05T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000012929,"date":"2024-08-04T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000012929,"date":"2024-08-01T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000012929,"date":"2024-07-31T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000012929,"date":"2024-07-30T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012929,"date":"2024-07-29T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000012929,"date":"2024-07-28T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000012929,"date":"2024-07-25T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000012929,"date":"2024-07-24T16:00:00.000Z","nv":0.6027,"tnv":0.6027},{"stockId":3000000012929,"date":"2024-07-23T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000012929,"date":"2024-07-22T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012929,"date":"2024-07-21T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000012929,"date":"2024-07-18T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000012929,"date":"2024-07-17T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000012929,"date":"2024-07-16T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000012929,"date":"2024-07-15T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000012929,"date":"2024-07-14T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000012929,"date":"2024-07-11T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000012929,"date":"2024-07-10T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012929,"date":"2024-07-09T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000012929,"date":"2024-07-08T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000012929,"date":"2024-07-07T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000012929,"date":"2024-07-04T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000012929,"date":"2024-07-03T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000012929,"date":"2024-07-02T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000012929,"date":"2024-07-01T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000012929,"date":"2024-06-30T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000012929,"date":"2024-06-27T16:00:00.000Z","nv":0.6042,"tnv":0.6042},{"stockId":3000000012929,"date":"2024-06-26T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000012929,"date":"2024-06-25T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000012929,"date":"2024-06-24T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000012929,"date":"2024-06-23T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000012929,"date":"2024-06-20T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000012929,"date":"2024-06-19T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000012929,"date":"2024-06-18T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012929,"date":"2024-06-17T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000012929,"date":"2024-06-16T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000012929,"date":"2024-06-13T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000012929,"date":"2024-06-12T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000012929,"date":"2024-06-11T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000012929,"date":"2024-06-10T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000012929,"date":"2024-06-06T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000012929,"date":"2024-06-05T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000012929,"date":"2024-06-04T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000012929,"date":"2024-06-03T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012929,"date":"2024-06-02T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000012929,"date":"2024-05-30T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000012929,"date":"2024-05-29T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012929,"date":"2024-05-28T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000012929,"date":"2024-05-27T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000012929,"date":"2024-05-26T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000012929,"date":"2024-05-23T16:00:00.000Z","nv":0.701,"tnv":0.701},{"stockId":3000000012929,"date":"2024-05-22T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000012929,"date":"2024-05-21T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000012929,"date":"2024-05-20T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000012929,"date":"2024-05-19T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000012929,"date":"2024-05-16T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000012929,"date":"2024-05-15T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000012929,"date":"2024-05-14T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012929,"date":"2024-05-13T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000012929,"date":"2024-05-12T16:00:00.000Z","nv":0.7102,"tnv":0.7102}],"influencesList":[]}