window.pageData = {"fund":{"_id":3000000012929,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012929","tickerId":12929,"shortName":"银华中证光伏产业ETF发起式联接C","currency":"CNY","exchange":"jj","etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2022-04-19T16:00:00.000Z","indexFundFlag":1,"name":"银华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":4,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":4182546.47,"setUpShares":4182546.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhzzgfcyjyxkfszszqtzjjfqsljjj","indexId":1000000931151,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"name":"光伏产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马君","stockType":"fund_manager","stockCode":"db20157310","exchange":"fm","tickerId":1310120590}],"targetFunds":[{"shortName":"光伏50(516880)","stockType":"fund","stockCode":"516880","exchange":"sh","tickerId":516880}],"hotMetrics":{"fss":{"stockId":3000000012929,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":130039,"f_h_s_a":11485,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012929,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3356693620844564,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.5619606489471868,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.74598127539304,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6996644295302014,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2609073149555025,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.6407988587731812,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.8798429766171701,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.8909027535726735},"fp":{"stockId":3000000012929,"type":"fp","f_p_r_fys":0.14055985705777307,"f_p_r_m1":0.059533030873077486,"f_p_r_m3":-0.005504777731615729,"f_p_r_m6":0.02242391884677053,"f_cagr_p_r_fs":-0.010666057507633164,"f_p_r_y1":0.5902673974422865,"f_p_r_d1":0.006043208943949274,"f_p_r_y2":0.3725630733944967,"f_cagr_p_r_fs_sic":41,"f_cagr_p_r_fs_sirp":0.275,"f_p_r_fys_sic":41,"f_p_r_fys_sirp":0.375,"f_p_r_m1_sic":41,"f_p_r_m1_sirp":0.65,"f_p_r_m3_sic":41,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":37,"f_p_r_m6_sirp":0.4722222222222222,"f_p_r_y1_sic":35,"f_p_r_y1_sirp":0.38235294117647056,"f_p_r_y2_sic":31,"f_p_r_y2_sirp":0.43333333333333335,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":-0.09822942173667326},"ff":{"stockId":3000000012929,"type":"ff","f_m_f":15648,"f_m_f_r":0.005,"f_c_f":3129,"f_c_f_r":0.001,"f_m_a_c_f":18777,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012929,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9575,"f_nv_cr":-0.0036420395421435936},"f_as":{"stockId":3000000012929,"type":"f_as","f_tas":572730193.651,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012928,"__csrcFundId":11109,"stockCode":"012928","shortName":"银华中证光伏产业ETF发起式联接(012928)","masterFundShortName":"银华中证光伏产业ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12928,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:29.452Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-19T16:00:00.000Z","name":"银华中证光伏产业交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050140000,"followedNum":1,"setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":22439592.04,"setUpShares":22439592.04,"pinyin":"yhzzgfcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931151}]},"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9575},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.961},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9485},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9283},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9227},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.944},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9487},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9483},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9496},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.938},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9369},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9274},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9307},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9251},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9101},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9037},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8658},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9342},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9895},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9804},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9744},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9775},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9731},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":1.0141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":1.0279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":1.0254},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":1.0096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9818},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9682},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9735},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9777},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9556},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9728},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9812},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9958},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9628},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9569},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":1.0111},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9808},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9185},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9458},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9545},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9676},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9099},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9343},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9164},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8771},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8562},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8294},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8265},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8257},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8438},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8274},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8381},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8373},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8282},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8128},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8576},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8946},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.9071},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8724},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8938},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8665},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8171},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8098},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8456},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.81},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7754},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7871},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7832},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7919},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7833},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.8003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7401},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7312},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7267},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6621},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6642},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6529},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.65},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.639},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6584},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6615},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6699},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6403},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6457},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6457},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.649},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6418},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6155},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6191},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6044},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5858},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.587},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.582},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.59},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5831},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.576},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5769},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6176},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5939},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5779},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5831},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5847},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.564},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6562},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6615},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6693},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6796},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6758},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.672},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6559},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6661},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6643},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.662},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6751},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.662},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6558},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.652},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.659},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6496},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6593},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.655},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6517},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6598},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6544},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6658},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6731},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6501},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.638},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6382},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6483},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6373},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6403},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6492},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6576},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.655},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6571},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.649},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6454},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6254},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6234},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6428},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6465},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6479},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6445},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6566},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6722},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6891},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6873},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6906},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6929},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6976},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6861},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6866},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6903},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6915},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6925},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6974},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7069},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7251},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7236},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7194},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7183},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7272},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7248},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7241},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7424},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7396},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7292},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7335},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.718},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7202},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.717},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7482},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7478},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7519},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7322},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7463},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7718},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7929},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7887},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.779},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7757},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.79},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7729},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7689},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7906},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7664},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7599},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7779},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7801},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.727},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7514},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7172},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6815},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6527},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.662},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6935},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6834},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.713},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7176},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7265},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6537},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6086},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5865},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5813},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5597},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5681},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5757},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5688},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5729},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5832},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5825},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5743},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5752},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.58},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5918},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5882},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5874},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5798},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5919},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5849},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5649},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5641},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5693},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5635},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5636},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5731},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5792},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5852},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5915},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.591},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5967},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6072},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6099},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6112},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5904},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6057},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6119},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5921},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6048},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5893},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6147},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6145},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6069},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6029},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6043},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.592},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5936},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5743},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.574},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5714},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5895},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5841},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5954},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.5974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6101},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6041},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6042},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6066},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6195},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6118},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6257},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6388},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6397},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6551},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6683},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6638},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6652},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6678},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6683},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6717},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6683},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6771},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6929},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6915},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6957},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7064},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7077},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.693},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.701},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7071},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7235},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6869},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6944},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6947},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6955},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.6975},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.703},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012929,"lxr_nv_fc":0.7102}],"indexCandlestickList":[{"stockId":1000000931151,"date":"2026-05-07T16:00:00.000Z","cp":3263.56},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931151,"cp":3275.35},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931151,"cp":3230.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931151,"cp":3161.09},{"stockId":1000000931151,"date":"2026-04-28T16:00:00.000Z","cp":3157.1},{"stockId":1000000931151,"date":"2026-04-27T16:00:00.000Z","cp":3099.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931151,"cp":3136.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931151,"cp":3164.38},{"stockId":1000000931151,"date":"2026-04-22T16:00:00.000Z","cp":3213.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931151,"cp":3229.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931151,"cp":3228.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931151,"cp":3232.82},{"stockId":1000000931151,"date":"2026-04-16T16:00:00.000Z","cp":3190.42},{"stockId":1000000931151,"date":"2026-04-15T16:00:00.000Z","cp":3186.34},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931151,"cp":3151.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931151,"cp":3163.59},{"stockId":1000000931151,"date":"2026-04-12T16:00:00.000Z","cp":3143.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931151,"cp":3088.8},{"stockId":1000000931151,"date":"2026-04-08T16:00:00.000Z","cp":3024.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931151,"cp":3064.47},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931151,"cp":2928.05},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2925.78},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2997.56},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931151,"cp":3096.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931151,"cp":3075.52},{"stockId":1000000931151,"date":"2026-03-29T16:00:00.000Z","cp":3179.23},{"stockId":1000000931151,"date":"2026-03-26T16:00:00.000Z","cp":3293.82},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931151,"cp":3296.21},{"stockId":1000000931151,"date":"2026-03-24T16:00:00.000Z","cp":3383.29},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931151,"cp":3349.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931151,"cp":3327.93},{"stockId":1000000931151,"date":"2026-03-19T16:00:00.000Z","cp":3387.76},{"stockId":1000000931151,"date":"2026-03-18T16:00:00.000Z","cp":3292.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931151,"cp":3336.89},{"stockId":1000000931151,"date":"2026-03-16T16:00:00.000Z","cp":3320.74},{"stockId":1000000931151,"date":"2026-03-15T16:00:00.000Z","cp":3380.75},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931151,"cp":3471.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931151,"cp":3521.45},{"stockId":1000000931151,"date":"2026-03-10T16:00:00.000Z","cp":3509.91},{"stockId":1000000931151,"date":"2026-03-09T16:00:00.000Z","cp":3453.05},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931151,"cp":3406.78},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931151,"cp":3350.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931151,"cp":3343},{"stockId":1000000931151,"date":"2026-03-03T16:00:00.000Z","cp":3298.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931151,"cp":3301.65},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931151,"cp":3376.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931151,"cp":3379.4},{"stockId":1000000931151,"date":"2026-02-25T16:00:00.000Z","cp":3319.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931151,"cp":3334},{"stockId":1000000931151,"date":"2026-02-23T16:00:00.000Z","cp":3302.3},{"stockId":1000000931151,"date":"2026-02-12T16:00:00.000Z","cp":3251.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931151,"cp":3353.85},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000931151,"cp":3312.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931151,"cp":3344.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931151,"cp":3397.23},{"stockId":1000000931151,"date":"2026-02-05T16:00:00.000Z","cp":3279.08},{"stockId":1000000931151,"date":"2026-02-04T16:00:00.000Z","cp":3257.56},{"stockId":1000000931151,"date":"2026-02-03T16:00:00.000Z","cp":3439.97},{"stockId":1000000931151,"date":"2026-02-02T16:00:00.000Z","cp":3332.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931151,"cp":3149.6},{"stockId":1000000931151,"date":"2026-01-29T16:00:00.000Z","cp":3179.71},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931151,"cp":3250},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931151,"cp":3282.56},{"stockId":1000000931151,"date":"2026-01-26T16:00:00.000Z","cp":3358.93},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931151,"cp":3329.87},{"stockId":1000000931151,"date":"2026-01-22T16:00:00.000Z","cp":3359.49},{"stockId":1000000931151,"date":"2026-01-21T16:00:00.000Z","cp":3149.36},{"stockId":1000000931151,"date":"2026-01-20T16:00:00.000Z","cp":3108.14},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931151,"cp":3118.97},{"stockId":1000000931151,"date":"2026-01-18T16:00:00.000Z","cp":3206.48},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931151,"cp":3141.27},{"stockId":1000000931151,"date":"2026-01-14T16:00:00.000Z","cp":3104.58},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931151,"cp":3081.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931151,"cp":3065.48},{"stockId":1000000931151,"date":"2026-01-11T16:00:00.000Z","cp":3082.04},{"stockId":1000000931151,"date":"2026-01-08T16:00:00.000Z","cp":3022.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931151,"cp":3029.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2995.86},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2976.97},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931151,"cp":2904.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2857.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2890.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931151,"cp":2920.38},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2934.5},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2881.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2862.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2821.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931151,"cp":2811.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2783.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2759.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2808.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2752.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931151,"cp":2837.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2867.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2811.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2841.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2882.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931151,"cp":2865.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2829.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2774.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2785.6144},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2804.2583},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931151,"cp":2844.48},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2841.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2807.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2820.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2803.81},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931151,"cp":2754.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2752.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2917.91},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2974.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2981.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931151,"cp":3059.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931151,"cp":3101.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931151,"cp":3135.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931151,"cp":3074.87},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931151,"cp":3199.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931151,"cp":3213.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931151,"cp":3210.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931151,"cp":3162.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931151,"cp":3104.73},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2976.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931151,"cp":3054.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2952.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2990.57},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2995.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2773.64},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931151,"cp":2794.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2769.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2717.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2697.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2745.38},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931151,"cp":2710.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2703.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2873.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2845.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2771.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931151,"cp":2742.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2790.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2914.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2833.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931151,"cp":2801.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2745.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931151,"cp":2775.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931151,"cp":2729.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931151,"cp":2626.62},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931151,"cp":2620.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931151,"cp":2648.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931151,"cp":2664.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931151,"cp":2709.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931151,"cp":2671.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931151,"cp":2658.58},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931151,"cp":2648.31},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931151,"cp":2679.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931151,"cp":2596.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931151,"cp":2646.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931151,"cp":2708.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931151,"cp":2699.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931151,"cp":2512.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931151,"cp":2497.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931151,"cp":2431.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931151,"cp":2483.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931151,"cp":2463.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931151,"cp":2454.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931151,"cp":2382.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931151,"cp":2431.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931151,"cp":2447.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931151,"cp":2397.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931151,"cp":2339.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931151,"cp":2339.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931151,"cp":2321.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931151,"cp":2332.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931151,"cp":2211.71},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2247.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931151,"cp":2222.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2176.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2153.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2174.17},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931151,"cp":2165.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931151,"cp":2144.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2160.87},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2124.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931151,"cp":2195.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931151,"cp":2219.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931151,"cp":2188.84},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2206.75},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931151,"cp":2236.99},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2187.72},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2216.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931151,"cp":2163.55},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2128.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2150.53},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2128.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931151,"cp":2125.64},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931151,"cp":2152.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931151,"cp":2154.35},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931151,"cp":2164.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931151,"cp":2128.71},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931151,"cp":2137.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931151,"cp":2035.62},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931151,"cp":2042.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2056.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2051.64},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931151,"cp":1993.87},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931151,"cp":2001.1},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931151,"cp":1955.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931151,"cp":1934.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931151,"cp":1955.84},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931151,"cp":1938.71},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931151,"cp":1907.22},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931151,"cp":1897.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931151,"cp":1890.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931151,"cp":1928.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931151,"cp":1919.48},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931151,"cp":1921.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931151,"cp":1911.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931151,"cp":1945.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931151,"cp":1953.85},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931151,"cp":1931.99},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931151,"cp":1953.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931151,"cp":1930.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931151,"cp":1932.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931151,"cp":1903.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931151,"cp":1906.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931151,"cp":1935.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931151,"cp":1914.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931151,"cp":1930.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931151,"cp":1951.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931151,"cp":1940.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931151,"cp":1966.9902},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931151,"cp":1991.8055},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931151,"cp":1991.8561},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931151,"cp":1991.5427},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931151,"cp":1996.907},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931151,"cp":1988.1612},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931151,"cp":2034.5612},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931151,"cp":2054.6738},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931151,"cp":2023.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931151,"cp":1965.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931151,"cp":1998.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931151,"cp":1968.89},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931151,"cp":1964.47},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931151,"cp":1916.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931151,"cp":1911.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931151,"cp":1922.84},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931151,"cp":1922.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931151,"cp":1905.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931151,"cp":1928.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931151,"cp":1916.97},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931151,"cp":1926.84},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931151,"cp":1918.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931151,"cp":1925.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931151,"cp":1934.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931151,"cp":1946.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931151,"cp":1954.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931151,"cp":1942.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931151,"cp":1942.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931151,"cp":1893.63},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931151,"cp":1877.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931151,"cp":1867.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931151,"cp":2114},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931151,"cp":2160.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931151,"cp":2165.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931151,"cp":2138.93},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931151,"cp":2205.18},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931151,"cp":2224.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931151,"cp":2261},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931151,"cp":2234.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931151,"cp":2212.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931151,"cp":2224.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931151,"cp":2252.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931151,"cp":2275.61},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931151,"cp":2290.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931151,"cp":2277.15},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931151,"cp":2262.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931151,"cp":2223.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931151,"cp":2242.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931151,"cp":2247.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931151,"cp":2239.95},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931151,"cp":2225.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931151,"cp":2243.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931151,"cp":2203.29},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931151,"cp":2240.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931151,"cp":2233.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931151,"cp":2225.23},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931151,"cp":2273},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931151,"cp":2302.01},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931151,"cp":2229.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931151,"cp":2225.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931151,"cp":2202.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931151,"cp":2189.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931151,"cp":2214.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931151,"cp":2180.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931151,"cp":2215.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931151,"cp":2199.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931151,"cp":2187.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931151,"cp":2217.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931151,"cp":2197.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931151,"cp":2238.69},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931151,"cp":2264.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931151,"cp":2181.44},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931151,"cp":2137.87},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931151,"cp":2137.86},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931151,"cp":2174.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931151,"cp":2135.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931151,"cp":2146.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931151,"cp":2180.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931151,"cp":2210.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931151,"cp":2201.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931151,"cp":2208.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931151,"cp":2178.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931151,"cp":2166.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931151,"cp":2094.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931151,"cp":2086.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931151,"cp":2158.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931151,"cp":2171.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931151,"cp":2176.92},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931151,"cp":2164.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931151,"cp":2155.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931151,"cp":2208.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931151,"cp":2264.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931151,"cp":2326.01},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931151,"cp":2320.57},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931151,"cp":2332.19},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931151,"cp":2340.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931151,"cp":2357.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931151,"cp":2316.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931151,"cp":2317.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931151,"cp":2331.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931151,"cp":2335.7103},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931151,"cp":2340.1967},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931151,"cp":2358.0471},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931151,"cp":2394.5308},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931151,"cp":2460.2942},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931151,"cp":2454.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931151,"cp":2439.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931151,"cp":2434.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931151,"cp":2467.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931151,"cp":2458.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931151,"cp":2455.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931151,"cp":2526.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931151,"cp":2522.952},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931151,"cp":2512.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931151,"cp":2476.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931151,"cp":2491.91},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931151,"cp":2435.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931151,"cp":2443.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931151,"cp":2431.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931151,"cp":2546.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931151,"cp":2544.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931151,"cp":2560.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931151,"cp":2489.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931151,"cp":2541.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931151,"cp":2636.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931151,"cp":2713.66},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931151,"cp":2698.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931151,"cp":2734.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931151,"cp":2662.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931151,"cp":2650.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931151,"cp":2673.2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931151,"cp":2701.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931151,"cp":2638.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931151,"cp":2623.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931151,"cp":2702.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931151,"cp":2613.98},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931151,"cp":2589.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931151,"cp":2657.61},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931151,"cp":2667.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931151,"cp":2473.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931151,"cp":2562.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931151,"cp":2439.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931151,"cp":2380.43},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931151,"cp":2309.76},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931151,"cp":2205.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931151,"cp":2239.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931151,"cp":2299.05},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931151,"cp":2355.03},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931151,"cp":2318.38},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931151,"cp":2426.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931151,"cp":2443.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931151,"cp":2743.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931151,"cp":2474.47},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931151,"cp":2207.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931151,"cp":2045.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931151,"cp":1966.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931151,"cp":1948.19},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931151,"cp":1869.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931151,"cp":1899.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931151,"cp":1926.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931151,"cp":1901.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931151,"cp":1916.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931151,"cp":1952.6},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931151,"cp":1950.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931151,"cp":1921.01},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931151,"cp":1924.24},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931151,"cp":1941.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931151,"cp":1983.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931151,"cp":1969.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931151,"cp":1967.46},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931151,"cp":1940.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931151,"cp":1983.33},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931151,"cp":1958.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931151,"cp":1886.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931151,"cp":1883.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931151,"cp":1902.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931151,"cp":1881.27},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931151,"cp":1881.42},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931151,"cp":1915.74},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931151,"cp":1938.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931151,"cp":1959.46},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931151,"cp":1982.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931151,"cp":2010.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931151,"cp":1979.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931151,"cp":2005.8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931151,"cp":2000.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931151,"cp":2007.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931151,"cp":2038.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931151,"cp":2047.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931151,"cp":2052.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931151,"cp":1977.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931151,"cp":2004.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931151,"cp":2032.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931151,"cp":2055.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931151,"cp":1984.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931151,"cp":1989.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931151,"cp":2029.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931151,"cp":2021.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931151,"cp":1973.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931151,"cp":2011.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931151,"cp":2064.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931151,"cp":2063.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931151,"cp":2036.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931151,"cp":2022.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931151,"cp":2026.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931151,"cp":1982.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931151,"cp":2009.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931151,"cp":1989.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931151,"cp":1920.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931151,"cp":1919.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931151,"cp":1912.33},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931151,"cp":1976.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931151,"cp":1958.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931151,"cp":2003.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931151,"cp":2010.15},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931151,"cp":2056.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931151,"cp":2034.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931151,"cp":2043.06},{"stockId":1000000931151,"date":"2024-06-25T16:00:00.000Z","cp":2092.19},{"stockId":1000000931151,"date":"2024-06-24T16:00:00.000Z","cp":2064.08},{"stockId":1000000931151,"date":"2024-06-23T16:00:00.000Z","cp":2115.5},{"stockId":1000000931151,"date":"2024-06-20T16:00:00.000Z","cp":2164.16},{"stockId":1000000931151,"date":"2024-06-19T16:00:00.000Z","cp":2167.26},{"stockId":1000000931151,"date":"2024-06-18T16:00:00.000Z","cp":2226.4},{"stockId":1000000931151,"date":"2024-06-17T16:00:00.000Z","cp":2277.46},{"stockId":1000000931151,"date":"2024-06-16T16:00:00.000Z","cp":2260.2},{"stockId":1000000931151,"date":"2024-06-13T16:00:00.000Z","cp":2265.67},{"stockId":1000000931151,"date":"2024-06-12T16:00:00.000Z","cp":2281.65},{"stockId":1000000931151,"date":"2024-06-11T16:00:00.000Z","cp":2286.94},{"stockId":1000000931151,"date":"2024-06-10T16:00:00.000Z","cp":2299.97},{"stockId":1000000931151,"date":"2024-06-06T16:00:00.000Z","cp":2287.19},{"stockId":1000000931151,"date":"2024-06-05T16:00:00.000Z","cp":2321.24},{"stockId":1000000931151,"date":"2024-06-04T16:00:00.000Z","cp":2380.35},{"stockId":1000000931151,"date":"2024-06-03T16:00:00.000Z","cp":2415.87},{"stockId":1000000931151,"date":"2024-06-02T16:00:00.000Z","cp":2379.37},{"stockId":1000000931151,"date":"2024-05-30T16:00:00.000Z","cp":2394.91},{"stockId":1000000931151,"date":"2024-05-29T16:00:00.000Z","cp":2434.15},{"stockId":1000000931151,"date":"2024-05-28T16:00:00.000Z","cp":2442.02},{"stockId":1000000931151,"date":"2024-05-27T16:00:00.000Z","cp":2387.42},{"stockId":1000000931151,"date":"2024-05-26T16:00:00.000Z","cp":2405.4},{"stockId":1000000931151,"date":"2024-05-23T16:00:00.000Z","cp":2418.38},{"stockId":1000000931151,"date":"2024-05-22T16:00:00.000Z","cp":2441.05},{"stockId":1000000931151,"date":"2024-05-21T16:00:00.000Z","cp":2501.46},{"stockId":1000000931151,"date":"2024-05-20T16:00:00.000Z","cp":2367.95},{"stockId":1000000931151,"date":"2024-05-19T16:00:00.000Z","cp":2396.09},{"stockId":1000000931151,"date":"2024-05-16T16:00:00.000Z","cp":2397.33},{"stockId":1000000931151,"date":"2024-05-15T16:00:00.000Z","cp":2400.58},{"stockId":1000000931151,"date":"2024-05-14T16:00:00.000Z","cp":2408.76},{"stockId":1000000931151,"date":"2024-05-13T16:00:00.000Z","cp":2429.7},{"stockId":1000000931151,"date":"2024-05-12T16:00:00.000Z","cp":2456.24}],"bondIndexCandlestickList":[],"index":{"_id":1000000931151,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931151","tickerId":931151,"source":"csi","fsTableType":"non_financial","name":"光伏产业","csiCode":"931151","currency":"CNY","series":"thematic","launchDate":"2019-04-21T16:00:00.000Z","lastUpdated":"2024-12-25T07:33:46.257Z","followedNum":2702,"description":"中证光伏产业指数从主营业务涉及光伏产业链上、中、下游的上市公司证券中，选取不超过50只最具代表性的上市公司证券作为指数样本，以反映光伏产业上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931151factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180438-931151_Index_Methodology_cn.pdf","basicDate":"2012-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证光伏产业指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001721151,"deleteStatus":"success","memoNum":58,"constituentsMarkets":["a"],"pinyin":"gfcy","hotSpots":[null]}}