window.pageData = {"fund":{"_id":3000000012922,"name":"易方达全球成长精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012922","tickerId":12922,"shortName":"易方达全球成长精选混合（QDII）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":34,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":45424507.2,"setUpShares":45424507.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdqqczjxhhxzqtzjj(qdii)","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"郑希","stockType":"fund_manager","stockCode":"db20164441","exchange":"fm","tickerId":2624120560}],"hotMetrics":{"fss":{"stockId":3000000012922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.051399999999999994,"f_ind_h_s_r":0.9486,"f_h_a":389848,"f_h_s_a":13083,"f_ind_h_s_r_c_1y":0.07129999999999992,"f_ind_h_s_r_c_hy":0.047900000000000054,"f_ins_h_s_r_c_1y":-0.0713,"f_ins_h_s_r_c_hy":-0.047900000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012922,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.055944055944055944,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.0017331022530329288,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.050699300699300696,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.03019538188277087,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.001841620626151013,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.002079002079002079,"f_p_r_y3_ssc":358,"f_p_r_y3_ssrp":0.0028011204481792717,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.04647160068846816},"fp":{"stockId":3000000012922,"type":"fp","f_p_r_fys":0.2436725361999117,"f_p_r_m1":0.15689713070407807,"f_p_r_m3":0.21306729264475743,"f_p_r_m6":0.32708440335558997,"f_p_r_y1":1.5097943985753592,"f_cagr_p_r_fs":0.30551166782310224,"f_p_r_d1":0.02289148007725883,"f_p_r_y2":1.8810629994424812,"f_p_r_y3":2.204754521963822,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000012922,"type":"ff","f_m_f":1300200,"f_m_f_r":0.012,"f_c_f":216700,"f_c_f_r":0.002,"f_m_a_c_f":1516900,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012922,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":3.1006,"f_nv_cr":0.016090447320989743},"f_as":{"stockId":3000000012922,"type":"f_as","f_tas":5348687887.001901,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012920,"__csrcFundId":10628,"stockCode":"012920","shortName":"易方达全球成长精选混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12920,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T19:19:01.141Z","status":"normal","exchange":"jj","masterFundShortName":"易方达全球成长精选混合（QDII）","name":"易方达全球成长精选混合型证券投资基金（QDII）","fundCollectionId":4000050110000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":64,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":391318971.48,"setUpShares":391318971.48,"pinyin":"yfdqqczjxhhxzqtzjj(qdii)","memoNum":7}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000104617900,"holdings":268640,"marketCap":573810213,"netValueRatio":0.0707,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09943747774313749,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":300502,"holdings":1210617,"marketCap":521630652,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000165204400,"holdings":230870,"marketCap":507917324,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2868744519743347,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":300308,"holdings":780440,"marketCap":476068400,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000163397800,"holdings":159300,"marketCap":412705740,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2830606470660606,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000072312500,"holdings":202898,"marketCap":407031609,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7871249877182966,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000173016800,"holdings":163032,"marketCap":396602677,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06891054133978569,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000092887600,"holdings":447700,"marketCap":369496523,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7113884555382204,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000082031800,"holdings":195400,"marketCap":253493517,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7302028341205893,"stock":{"stockType":"company","stockCode":"COHR","exchange":"nyse","name":"COHERENT CORP","tickerId":82031800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":1000000000000700,"holdings":367900,"marketCap":199044488,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"shareHoldersStructureList":[{"_id":"69cc43821dc8b83221c6f731","date":"2025-12-30T16:00:00.000Z","stockId":3000000012920,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":156733,"h_s_a":7193,"ins_h_s":11956512,"ins_h_s_r":0.0106,"ind_h_s":1115503771,"ind_h_s_r":0.9894,"lastUpdated":"2026-03-31T21:58:26.289Z"},{"_id":"69aecfb17fea5b3eb0500bc7","date":"2025-06-29T16:00:00.000Z","stockId":3000000012920,"h_a":23450,"h_s_a":16099,"ins_h_s":5050432,"ins_h_s_r":0.0134,"ind_h_s":372492334,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:33.511Z"},{"_id":"69aecfb17fea5b3eb0500bc6","date":"2024-12-30T16:00:00.000Z","stockId":3000000012920,"h_a":9501,"h_s_a":30349,"ins_h_s":4964029,"ins_h_s_r":0.0172,"ind_h_s":283383221,"ind_h_s_r":0.9828,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:33.509Z"},{"_id":"69aecfb17fea5b3eb0500bc5","date":"2024-06-29T16:00:00.000Z","stockId":3000000012920,"h_a":3279,"h_s_a":41422,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":135824886,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:33.506Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012922,"netValue":3.1006,"totalNetValue":3.1006,"netValue_forward":3.1006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012922,"netValue":3.0515,"totalNetValue":3.0515,"netValue_forward":3.0515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012922,"netValue":2.8498,"totalNetValue":2.8498,"netValue_forward":2.8498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012922,"netValue":2.8579,"totalNetValue":2.8579,"netValue_forward":2.8579000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012922,"netValue":2.8245,"totalNetValue":2.8245,"netValue_forward":2.8245000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012922,"netValue":2.8048,"totalNetValue":2.8048,"netValue_forward":2.804800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012922,"netValue":2.7317,"totalNetValue":2.7317,"netValue_forward":2.731700000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012922,"netValue":2.6851,"totalNetValue":2.6851,"netValue_forward":2.6851000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012922,"netValue":2.7535,"totalNetValue":2.7535,"netValue_forward":2.7535000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012922,"netValue":2.7579,"totalNetValue":2.7579,"netValue_forward":2.7579000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012922,"netValue":2.8897,"totalNetValue":2.8897,"netValue_forward":2.889700000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012922,"netValue":2.872,"totalNetValue":2.872,"netValue_forward":2.872000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012922,"netValue":2.8038,"totalNetValue":2.8038,"netValue_forward":2.8038000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012922,"netValue":2.8188,"totalNetValue":2.8188,"netValue_forward":2.818800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012922,"netValue":2.8607,"totalNetValue":2.8607,"netValue_forward":2.8607000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012922,"netValue":2.8252,"totalNetValue":2.8252,"netValue_forward":2.8252000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012922,"netValue":2.7518,"totalNetValue":2.7518,"netValue_forward":2.7518000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012922,"netValue":2.7895,"totalNetValue":2.7895,"netValue_forward":2.7895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012922,"netValue":2.7472,"totalNetValue":2.7472,"netValue_forward":2.7472000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012922,"netValue":2.7258,"totalNetValue":2.7258,"netValue_forward":2.7258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012922,"netValue":2.8027,"totalNetValue":2.8027,"netValue_forward":2.8027000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012922,"netValue":2.7906,"totalNetValue":2.7906,"netValue_forward":2.7906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012922,"netValue":2.6801,"totalNetValue":2.6801,"netValue_forward":2.6801000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012922,"netValue":2.6289,"totalNetValue":2.6289,"netValue_forward":2.6289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012922,"netValue":2.7319,"totalNetValue":2.7319,"netValue_forward":2.7319000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012922,"netValue":2.7577,"totalNetValue":2.7577,"netValue_forward":2.7577000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012922,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.7554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012922,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.8840000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012922,"netValue":2.8303,"totalNetValue":2.8303,"netValue_forward":2.8303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012922,"netValue":2.8464,"totalNetValue":2.8464,"netValue_forward":2.8464000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012922,"netValue":2.8729,"totalNetValue":2.8729,"netValue_forward":2.8729000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012922,"netValue":2.8457,"totalNetValue":2.8457,"netValue_forward":2.8457000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012922,"netValue":2.7491,"totalNetValue":2.7491,"netValue_forward":2.7491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012922,"netValue":2.729,"totalNetValue":2.729,"netValue_forward":2.729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012922,"netValue":2.7024,"totalNetValue":2.7024,"netValue_forward":2.7024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012922,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.7240000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012922,"netValue":2.6683,"totalNetValue":2.6683,"netValue_forward":2.6683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012922,"netValue":2.6252,"totalNetValue":2.6252,"netValue_forward":2.6252},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012922,"netValue":2.6451,"totalNetValue":2.6451,"netValue_forward":2.6451000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012922,"netValue":2.7417,"totalNetValue":2.7417,"netValue_forward":2.7417000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012922,"netValue":2.7334,"totalNetValue":2.7334,"netValue_forward":2.7334000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012922,"netValue":2.7092,"totalNetValue":2.7092,"netValue_forward":2.7092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012922,"netValue":2.7066,"totalNetValue":2.7066,"netValue_forward":2.7066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012922,"netValue":2.7319,"totalNetValue":2.7319,"netValue_forward":2.7319000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012922,"netValue":2.6869,"totalNetValue":2.6869,"netValue_forward":2.6869},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012922,"netValue":2.6059,"totalNetValue":2.6059,"netValue_forward":2.6059000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012922,"netValue":2.6117,"totalNetValue":2.6117,"netValue_forward":2.6117000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012922,"netValue":2.6567,"totalNetValue":2.6567,"netValue_forward":2.6567000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012922,"netValue":2.6364,"totalNetValue":2.6364,"netValue_forward":2.6364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012922,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5730000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012922,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.6019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012922,"netValue":2.6077,"totalNetValue":2.6077,"netValue_forward":2.6077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012922,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5905000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012922,"netValue":2.5411,"totalNetValue":2.5411,"netValue_forward":2.5411},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012922,"netValue":2.5596,"totalNetValue":2.5596,"netValue_forward":2.5596000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012922,"netValue":2.5662,"totalNetValue":2.5662,"netValue_forward":2.5662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012922,"netValue":2.556,"totalNetValue":2.556,"netValue_forward":2.556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012922,"netValue":2.5256,"totalNetValue":2.5256,"netValue_forward":2.5256000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012922,"netValue":2.5847,"totalNetValue":2.5847,"netValue_forward":2.5847000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012922,"netValue":2.5708,"totalNetValue":2.5708,"netValue_forward":2.5708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012922,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012922,"netValue":2.4931,"totalNetValue":2.4931,"netValue_forward":2.4931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012922,"netValue":2.4905,"totalNetValue":2.4905,"netValue_forward":2.4905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012922,"netValue":2.5043,"totalNetValue":2.5043,"netValue_forward":2.5043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012922,"netValue":2.5152,"totalNetValue":2.5152,"netValue_forward":2.5152000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012922,"netValue":2.5165,"totalNetValue":2.5165,"netValue_forward":2.5165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012922,"netValue":2.4972,"totalNetValue":2.4972,"netValue_forward":2.4972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012922,"netValue":2.4884,"totalNetValue":2.4884,"netValue_forward":2.4884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012922,"netValue":2.4313,"totalNetValue":2.4313,"netValue_forward":2.4313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012922,"netValue":2.3883,"totalNetValue":2.3883,"netValue_forward":2.3883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012922,"netValue":2.3793,"totalNetValue":2.3793,"netValue_forward":2.3793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012922,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.3678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012922,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012922,"netValue":2.4411,"totalNetValue":2.4411,"netValue_forward":2.4411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012922,"netValue":2.5166,"totalNetValue":2.5166,"netValue_forward":2.5166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012922,"netValue":2.5439,"totalNetValue":2.5439,"netValue_forward":2.5439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012922,"netValue":2.5179,"totalNetValue":2.5179,"netValue_forward":2.5179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012922,"netValue":2.4817,"totalNetValue":2.4817,"netValue_forward":2.4817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012922,"netValue":2.4356,"totalNetValue":2.4356,"netValue_forward":2.4356},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012922,"netValue":2.4193,"totalNetValue":2.4193,"netValue_forward":2.4193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012922,"netValue":2.4104,"totalNetValue":2.4104,"netValue_forward":2.4104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012922,"netValue":2.4186,"totalNetValue":2.4186,"netValue_forward":2.4186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012922,"netValue":2.4151,"totalNetValue":2.4151,"netValue_forward":2.4151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012922,"netValue":2.4198,"totalNetValue":2.4198,"netValue_forward":2.4198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012922,"netValue":2.3953,"totalNetValue":2.3953,"netValue_forward":2.3953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012922,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012922,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012922,"netValue":2.3395,"totalNetValue":2.3395,"netValue_forward":2.3395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012922,"netValue":2.2768,"totalNetValue":2.2768,"netValue_forward":2.2768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012922,"netValue":2.3134,"totalNetValue":2.3134,"netValue_forward":2.3134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012922,"netValue":2.3669,"totalNetValue":2.3669,"netValue_forward":2.3669},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012922,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012922,"netValue":2.3758,"totalNetValue":2.3758,"netValue_forward":2.3758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012922,"netValue":2.3802,"totalNetValue":2.3802,"netValue_forward":2.3802},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012922,"netValue":2.4031,"totalNetValue":2.4031,"netValue_forward":2.4031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012922,"netValue":2.4524,"totalNetValue":2.4524,"netValue_forward":2.4524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012922,"netValue":2.4458,"totalNetValue":2.4458,"netValue_forward":2.4458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012922,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.4824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012922,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.4281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012922,"netValue":2.4404,"totalNetValue":2.4404,"netValue_forward":2.4404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012922,"netValue":2.4424,"totalNetValue":2.4424,"netValue_forward":2.4424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012922,"netValue":2.3955,"totalNetValue":2.3955,"netValue_forward":2.3955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012922,"netValue":2.4592,"totalNetValue":2.4592,"netValue_forward":2.4592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012922,"netValue":2.4346,"totalNetValue":2.4346,"netValue_forward":2.4346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012922,"netValue":2.4719,"totalNetValue":2.4719,"netValue_forward":2.4719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012922,"netValue":2.4959,"totalNetValue":2.4959,"netValue_forward":2.4959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012922,"netValue":2.4208,"totalNetValue":2.4208,"netValue_forward":2.4208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012922,"netValue":2.4085,"totalNetValue":2.4085,"netValue_forward":2.4085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012922,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.3713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012922,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.2885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012922,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012922,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012922,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012922,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.2376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012922,"netValue":2.2788,"totalNetValue":2.2788,"netValue_forward":2.2788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012922,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2669},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012922,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.2151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012922,"netValue":2.2867,"totalNetValue":2.2867,"netValue_forward":2.2867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012922,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012922,"netValue":2.3364,"totalNetValue":2.3364,"netValue_forward":2.3364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012922,"netValue":2.2481,"totalNetValue":2.2481,"netValue_forward":2.2481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012922,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012922,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012922,"netValue":2.2329,"totalNetValue":2.2329,"netValue_forward":2.2329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012922,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.2461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012922,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.2521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012922,"netValue":2.2154,"totalNetValue":2.2154,"netValue_forward":2.2154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012922,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012922,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012922,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.1893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012922,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012922,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012922,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.1743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012922,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012922,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012922,"netValue":2.0599,"totalNetValue":2.0599,"netValue_forward":2.0599},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012922,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.0758999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012922,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012922,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012922,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012922,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9605999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9138999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.8710999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8868999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9037999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.8715,"totalNetValue":1.8715,"netValue_forward":1.8714999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8695999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.8280999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8080999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7925999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012922,"netValue":1.7597,"totalNetValue":1.7597,"netValue_forward":1.7596999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012922,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.7159,"totalNetValue":1.7159,"netValue_forward":1.7158999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7062999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7150999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6821999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012922,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012922,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.5348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4214000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012922,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012922,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012922,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.4374,"totalNetValue":1.4374,"netValue_forward":1.4374000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398800000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.402300000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.325900000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012922,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012922,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.344500000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.374800000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386100000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.370300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.360000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012922,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305700000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314400000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.332500000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.344300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012922,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012922,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012922,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012922,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012922,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012922,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012922,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012922,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012922,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012922,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012922,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012922,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012922,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012922,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012922,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012922,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012922,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012922,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012922,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012922,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012922,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012922,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012922,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012922,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012922,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012922,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012922,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012922,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012922,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012922,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012922,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012922,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012922,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012922,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012922,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012922,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012922,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000007}]}