window.pageData = {"startDate":"2024-04-06T08:14:56.423Z","endDate":"2026-04-06T08:14:56.423Z","stock":{"_id":3000000012922,"name":"易方达全球成长精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012922","tickerId":12922,"shortName":"易方达全球成长精选混合（QDII）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":34,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":45424507.2,"setUpShares":45424507.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdqqczjxhhxzqtzjj(qdii)","memoNum":3,"fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7002624120560,"name":"郑希","gender":"m","educationCode":"001002","resume":"郑希先生：理学硕士。曾任易方达基金管理有限公司研究部行业研究员、基金经理助理兼行业研究员、基金投资部基金经理助理。现任易方达基金管理有限公司投资一部副总经理、科瑞证券投资基金基金经理(自2012年9月28日至2017年1月2日)、易方达科瑞灵活配置混合型证券投资基金基金经理(自2017年1月3日至2017年12月26日)、易方达价值精选混合型证券投资基金基金经理(自2014年1月2日至2018年12月10日)。现任易方达基金管理有限公司权益投资管理部副总经理、研究部副总经理、易方达信息产业混合型证券投资基金基金经理(自2016年9月27日起任职)。2020年7月28日担任易方达科创板两年定期开放混合型证券投资基金基金经理。2020年08月24日担任易方达信息行业精选股票型证券投资基金基金经理。","tickerId":2624120560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20164441","exchange":"fm","cnInfoCode":"db20164441","lastUpdated":"2024-05-16T10:30:30.138Z","followedNum":48,"currency":"CNY","workingDate":"2012-09-27T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"zx","memoNum":1,"appointmentDate":"2022-01-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.051399999999999994,"f_ind_h_s_r":0.9486,"f_h_a":389848,"f_h_s_a":13083,"f_ind_h_s_r_c_1y":0.07129999999999992,"f_ind_h_s_r_c_hy":0.047900000000000054,"f_ins_h_s_r_c_1y":-0.0713,"f_ins_h_s_r_c_hy":-0.047900000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012922,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.07342657342657342,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.2668977469670711,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.07342657342657342,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.04262877442273535,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.0018450184501845018,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.0020964360587002098,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.0028328611898017,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.05008635578583765},"fp":{"stockId":3000000012922,"type":"fp","f_p_r_fys":0.13292687818378757,"f_p_r_m1":-0.020631067961164873,"f_p_r_m3":0.13292687818378757,"f_p_r_m6":0.2563942885102979,"f_p_r_y1":1.1248025276461293,"f_cagr_p_r_fs":0.2785313043888489,"f_p_r_d1":0.02289148007725883,"f_p_r_y2":1.6240245261984385,"f_p_r_y3":1.9281567489114648,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000012922,"type":"ff","f_m_f":1300200,"f_m_f_r":0.012,"f_c_f":216700,"f_c_f_r":0.002,"f_m_a_c_f":1516900,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012922,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":2.8245,"f_nv_cr":0.007023673702224675},"f_as":{"stockId":3000000012922,"type":"f_as","f_tas":5348687887.001901,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012920,"__csrcFundId":10628,"stockCode":"012920","shortName":"易方达全球成长精选混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12920,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T19:19:01.141Z","status":"normal","exchange":"jj","masterFundShortName":"易方达全球成长精选混合（QDII）","name":"易方达全球成长精选混合型证券投资基金（QDII）","fundCollectionId":4000050110000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":61,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":391318971.48,"setUpShares":391318971.48,"pinyin":"yfdqqczjxhhxzqtzjj(qdii)","memoNum":7}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000104617900,"holdings":268640,"marketCap":573810213,"netValueRatio":0.0707,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09943747774313749,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":300502,"holdings":1210617,"marketCap":521630652,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000165204400,"holdings":230870,"marketCap":507917324,"netValueRatio":0.0626,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2868744519743347,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":300308,"holdings":780440,"marketCap":476068400,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000163397800,"holdings":159300,"marketCap":412705740,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2830606470660606,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000072312500,"holdings":202898,"marketCap":407031609,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7871249877182966,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000173016800,"holdings":163032,"marketCap":396602677,"netValueRatio":0.0489,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06891054133978569,"stock":{"stockType":"company","stockCode":"AVGO","exchange":"nasdaq","name":"博通","tickerId":173016800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000092887600,"holdings":447700,"marketCap":369496523,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7113884555382204,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":100000082031800,"holdings":195400,"marketCap":253493517,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7302028341205893,"stock":{"stockType":"company","stockCode":"COHR","exchange":"nyse","name":"COHERENT CORP","tickerId":82031800}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012920,"stockId":1000000000000700,"holdings":367900,"marketCap":199044488,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"郑希","d":"本基金的基金经理，易方达信息产业混合、易方达科创板两年定开混合、易方达信息行业精选股票、易方达北交所精选两年定开混合（自2021年11月23日至2025年12月12日）的基金经理，权益投资管理部副总经理","wy":19,"md":"硕士研究生，具有基金从业资格。曾任易方达基金管理有限公司行业研究员、基金经理助理、投资经理、投资一部副总经理、研究部副总经理，基金科瑞、易方达价值精选混合、易方达科瑞混合的基金经理。","ad":"2022-01-10T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012922,"date":"2026-04-01T16:00:00.000Z","nv":2.8245,"tnv":2.8245},{"stockId":3000000012922,"date":"2026-03-31T16:00:00.000Z","nv":2.8048,"tnv":2.8048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012922,"nv":2.7317,"tnv":2.7317},{"stockId":3000000012922,"date":"2026-03-29T16:00:00.000Z","nv":2.6851,"tnv":2.6851},{"stockId":3000000012922,"date":"2026-03-26T16:00:00.000Z","nv":2.7535,"tnv":2.7535},{"stockId":3000000012922,"date":"2026-03-25T16:00:00.000Z","nv":2.7579,"tnv":2.7579},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012922,"nv":2.8897,"tnv":2.8897},{"stockId":3000000012922,"date":"2026-03-23T16:00:00.000Z","nv":2.872,"tnv":2.872},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012922,"nv":2.8038,"tnv":2.8038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012922,"nv":2.8188,"tnv":2.8188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012922,"nv":2.8607,"tnv":2.8607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012922,"nv":2.8252,"tnv":2.8252},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012922,"nv":2.7518,"tnv":2.7518},{"stockId":3000000012922,"date":"2026-03-15T16:00:00.000Z","nv":2.7895,"tnv":2.7895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012922,"nv":2.7472,"tnv":2.7472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012922,"nv":2.7258,"tnv":2.7258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012922,"nv":2.8027,"tnv":2.8027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012922,"nv":2.7906,"tnv":2.7906},{"stockId":3000000012922,"date":"2026-03-08T16:00:00.000Z","nv":2.6801,"tnv":2.6801},{"stockId":3000000012922,"date":"2026-03-05T16:00:00.000Z","nv":2.6289,"tnv":2.6289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012922,"nv":2.7319,"tnv":2.7319},{"stockId":3000000012922,"date":"2026-03-03T16:00:00.000Z","nv":2.7577,"tnv":2.7577},{"stockId":3000000012922,"date":"2026-03-02T16:00:00.000Z","nv":2.7554,"tnv":2.7554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012922,"nv":2.884,"tnv":2.884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012922,"nv":2.8303,"tnv":2.8303},{"stockId":3000000012922,"date":"2026-02-25T16:00:00.000Z","nv":2.8464,"tnv":2.8464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012922,"nv":2.8729,"tnv":2.8729},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012922,"nv":2.8457,"tnv":2.8457},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012922,"nv":2.7491,"tnv":2.7491},{"stockId":3000000012922,"date":"2026-02-10T16:00:00.000Z","nv":2.729,"tnv":2.729},{"stockId":3000000012922,"date":"2026-02-09T16:00:00.000Z","nv":2.7024,"tnv":2.7024},{"stockId":3000000012922,"date":"2026-02-08T16:00:00.000Z","nv":2.724,"tnv":2.724},{"stockId":3000000012922,"date":"2026-02-05T16:00:00.000Z","nv":2.6683,"tnv":2.6683},{"stockId":3000000012922,"date":"2026-02-04T16:00:00.000Z","nv":2.6252,"tnv":2.6252},{"stockId":3000000012922,"date":"2026-02-03T16:00:00.000Z","nv":2.6451,"tnv":2.6451},{"stockId":3000000012922,"date":"2026-02-02T16:00:00.000Z","nv":2.7417,"tnv":2.7417},{"stockId":3000000012922,"date":"2026-02-01T16:00:00.000Z","nv":2.7334,"tnv":2.7334},{"stockId":3000000012922,"date":"2026-01-29T16:00:00.000Z","nv":2.7092,"tnv":2.7092},{"stockId":3000000012922,"date":"2026-01-28T16:00:00.000Z","nv":2.7066,"tnv":2.7066},{"stockId":3000000012922,"date":"2026-01-27T16:00:00.000Z","nv":2.7319,"tnv":2.7319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012922,"nv":2.6869,"tnv":2.6869},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012922,"nv":2.6059,"tnv":2.6059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012922,"nv":2.6117,"tnv":2.6117},{"stockId":3000000012922,"date":"2026-01-21T16:00:00.000Z","nv":2.6567,"tnv":2.6567},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012922,"nv":2.6364,"tnv":2.6364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012922,"nv":2.573,"tnv":2.573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012922,"nv":2.6019,"tnv":2.6019},{"stockId":3000000012922,"date":"2026-01-15T16:00:00.000Z","nv":2.6077,"tnv":2.6077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012922,"nv":2.5905,"tnv":2.5905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012922,"nv":2.5411,"tnv":2.5411},{"stockId":3000000012922,"date":"2026-01-12T16:00:00.000Z","nv":2.5596,"tnv":2.5596},{"stockId":3000000012922,"date":"2026-01-11T16:00:00.000Z","nv":2.5662,"tnv":2.5662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012922,"nv":2.556,"tnv":2.556},{"stockId":3000000012922,"date":"2026-01-07T16:00:00.000Z","nv":2.5256,"tnv":2.5256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012922,"nv":2.5847,"tnv":2.5847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012922,"nv":2.5708,"tnv":2.5708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012922,"nv":2.513,"tnv":2.513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012922,"nv":2.4931,"tnv":2.4931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012922,"nv":2.4905,"tnv":2.4905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012922,"nv":2.5043,"tnv":2.5043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012922,"nv":2.5152,"tnv":2.5152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012922,"nv":2.5165,"tnv":2.5165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012922,"nv":2.4972,"tnv":2.4972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012922,"nv":2.4884,"tnv":2.4884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012922,"nv":2.4313,"tnv":2.4313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012922,"nv":2.3883,"tnv":2.3883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012922,"nv":2.3793,"tnv":2.3793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012922,"nv":2.3678,"tnv":2.3678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012922,"nv":2.41,"tnv":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012922,"nv":2.4411,"tnv":2.4411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012922,"nv":2.5166,"tnv":2.5166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012922,"nv":2.5439,"tnv":2.5439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012922,"nv":2.5179,"tnv":2.5179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012922,"nv":2.4817,"tnv":2.4817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012922,"nv":2.4356,"tnv":2.4356},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012922,"nv":2.4193,"tnv":2.4193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012922,"nv":2.4104,"tnv":2.4104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012922,"nv":2.4186,"tnv":2.4186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012922,"nv":2.4151,"tnv":2.4151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012922,"nv":2.4198,"tnv":2.4198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012922,"nv":2.3953,"tnv":2.3953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012922,"nv":2.4029,"tnv":2.4029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012922,"nv":2.361,"tnv":2.361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012922,"nv":2.3395,"tnv":2.3395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012922,"nv":2.2768,"tnv":2.2768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012922,"nv":2.3134,"tnv":2.3134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012922,"nv":2.3669,"tnv":2.3669},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012922,"nv":2.34,"tnv":2.34},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012922,"nv":2.3758,"tnv":2.3758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012922,"nv":2.3802,"tnv":2.3802},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012922,"nv":2.4031,"tnv":2.4031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012922,"nv":2.4524,"tnv":2.4524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012922,"nv":2.4458,"tnv":2.4458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012922,"nv":2.4824,"tnv":2.4824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012922,"nv":2.4281,"tnv":2.4281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012922,"nv":2.4404,"tnv":2.4404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012922,"nv":2.4424,"tnv":2.4424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012922,"nv":2.3955,"tnv":2.3955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012922,"nv":2.4592,"tnv":2.4592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012922,"nv":2.4346,"tnv":2.4346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012922,"nv":2.4719,"tnv":2.4719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012922,"nv":2.4959,"tnv":2.4959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012922,"nv":2.4208,"tnv":2.4208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012922,"nv":2.4085,"tnv":2.4085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012922,"nv":2.3713,"tnv":2.3713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012922,"nv":2.2885,"tnv":2.2885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012922,"nv":2.2531,"tnv":2.2531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012922,"nv":2.2757,"tnv":2.2757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012922,"nv":2.2669,"tnv":2.2669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012922,"nv":2.2376,"tnv":2.2376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012922,"nv":2.2788,"tnv":2.2788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012922,"nv":2.2669,"tnv":2.2669},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012922,"nv":2.2151,"tnv":2.2151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012922,"nv":2.2867,"tnv":2.2867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012922,"nv":2.2311,"tnv":2.2311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012922,"nv":2.3364,"tnv":2.3364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012922,"nv":2.272,"tnv":2.272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012922,"nv":2.2481,"tnv":2.2481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012922,"nv":2.2125,"tnv":2.2125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012922,"nv":2.2281,"tnv":2.2281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012922,"nv":2.2329,"tnv":2.2329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012922,"nv":2.2461,"tnv":2.2461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012922,"nv":2.2521,"tnv":2.2521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012922,"nv":2.2154,"tnv":2.2154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012922,"nv":2.2165,"tnv":2.2165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012922,"nv":2.1914,"tnv":2.1914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012922,"nv":2.1893,"tnv":2.1893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012922,"nv":2.183,"tnv":2.183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012922,"nv":2.1735,"tnv":2.1735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012922,"nv":2.1743,"tnv":2.1743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012922,"nv":2.1281,"tnv":2.1281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012922,"nv":2.0586,"tnv":2.0586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012922,"nv":2.0599,"tnv":2.0599},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012922,"nv":2.0759,"tnv":2.0759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012922,"nv":1.992,"tnv":1.992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012922,"nv":2.0483,"tnv":2.0483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012922,"nv":2.0115,"tnv":2.0115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012922,"nv":2.0649,"tnv":2.0649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012922,"nv":2.0226,"tnv":2.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012922,"nv":1.953,"tnv":1.953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012922,"nv":1.9606,"tnv":1.9606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012922,"nv":1.9139,"tnv":1.9139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012922,"nv":1.858,"tnv":1.858},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012922,"nv":1.8711,"tnv":1.8711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012922,"nv":1.8869,"tnv":1.8869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012922,"nv":1.9038,"tnv":1.9038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012922,"nv":1.8811,"tnv":1.8811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012922,"nv":1.8715,"tnv":1.8715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012922,"nv":1.914,"tnv":1.914},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012922,"nv":1.8696,"tnv":1.8696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012922,"nv":1.8281,"tnv":1.8281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012922,"nv":1.8217,"tnv":1.8217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012922,"nv":1.8081,"tnv":1.8081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012922,"nv":1.803,"tnv":1.803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012922,"nv":1.7926,"tnv":1.7926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012922,"nv":1.7932,"tnv":1.7932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012922,"nv":1.7597,"tnv":1.7597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012922,"nv":1.8064,"tnv":1.8064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012922,"nv":1.8,"tnv":1.8},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012922,"nv":1.7964,"tnv":1.7964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012922,"nv":1.7559,"tnv":1.7559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012922,"nv":1.7254,"tnv":1.7254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012922,"nv":1.7159,"tnv":1.7159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012922,"nv":1.7063,"tnv":1.7063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012922,"nv":1.6986,"tnv":1.6986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012922,"nv":1.7225,"tnv":1.7225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012922,"nv":1.7151,"tnv":1.7151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012922,"nv":1.7213,"tnv":1.7213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012922,"nv":1.6836,"tnv":1.6836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012922,"nv":1.6822,"tnv":1.6822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012922,"nv":1.6349,"tnv":1.6349},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012922,"nv":1.6239,"tnv":1.6239},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012922,"nv":1.6312,"tnv":1.6312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012922,"nv":1.6418,"tnv":1.6418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012922,"nv":1.6279,"tnv":1.6279},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012922,"nv":1.5978,"tnv":1.5978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012922,"nv":1.6119,"tnv":1.6119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012922,"nv":1.6043,"tnv":1.6043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012922,"nv":1.5743,"tnv":1.5743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012922,"nv":1.5709,"tnv":1.5709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012922,"nv":1.5871,"tnv":1.5871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012922,"nv":1.5698,"tnv":1.5698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012922,"nv":1.5635,"tnv":1.5635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012922,"nv":1.553,"tnv":1.553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012922,"nv":1.5348,"tnv":1.5348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012922,"nv":1.5053,"tnv":1.5053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012922,"nv":1.4986,"tnv":1.4986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012922,"nv":1.5053,"tnv":1.5053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012922,"nv":1.5151,"tnv":1.5151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012922,"nv":1.49,"tnv":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012922,"nv":1.4988,"tnv":1.4988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012922,"nv":1.4763,"tnv":1.4763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012922,"nv":1.4892,"tnv":1.4892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012922,"nv":1.4771,"tnv":1.4771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012922,"nv":1.4659,"tnv":1.4659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012922,"nv":1.4628,"tnv":1.4628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012922,"nv":1.4509,"tnv":1.4509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012922,"nv":1.4475,"tnv":1.4475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012922,"nv":1.4421,"tnv":1.4421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012922,"nv":1.4214,"tnv":1.4214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012922,"nv":1.3998,"tnv":1.3998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012922,"nv":1.4125,"tnv":1.4125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012922,"nv":1.4011,"tnv":1.4011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012922,"nv":1.403,"tnv":1.403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012922,"nv":1.388,"tnv":1.388},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012922,"nv":1.3917,"tnv":1.3917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012922,"nv":1.3942,"tnv":1.3942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012922,"nv":1.3958,"tnv":1.3958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012922,"nv":1.398,"tnv":1.398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012922,"nv":1.3872,"tnv":1.3872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012922,"nv":1.3891,"tnv":1.3891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012922,"nv":1.3861,"tnv":1.3861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012922,"nv":1.4001,"tnv":1.4001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012922,"nv":1.3886,"tnv":1.3886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012922,"nv":1.3872,"tnv":1.3872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012922,"nv":1.3551,"tnv":1.3551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012922,"nv":1.3636,"tnv":1.3636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012922,"nv":1.3598,"tnv":1.3598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012922,"nv":1.3639,"tnv":1.3639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012922,"nv":1.3282,"tnv":1.3282},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012922,"nv":1.317,"tnv":1.317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012922,"nv":1.3143,"tnv":1.3143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012922,"nv":1.3143,"tnv":1.3143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012922,"nv":1.3061,"tnv":1.3061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012922,"nv":1.2875,"tnv":1.2875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012922,"nv":1.2719,"tnv":1.2719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012922,"nv":1.2708,"tnv":1.2708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012922,"nv":1.274,"tnv":1.274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012922,"nv":1.2639,"tnv":1.2639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012922,"nv":1.2891,"tnv":1.2891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012922,"nv":1.2802,"tnv":1.2802},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012922,"nv":1.2665,"tnv":1.2665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012922,"nv":1.2403,"tnv":1.2403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012922,"nv":1.2354,"tnv":1.2354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012922,"nv":1.1867,"tnv":1.1867},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012922,"nv":1.1774,"tnv":1.1774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012922,"nv":1.2999,"tnv":1.2999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012922,"nv":1.3293,"tnv":1.3293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012922,"nv":1.3239,"tnv":1.3239},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012922,"nv":1.3201,"tnv":1.3201},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012922,"nv":1.3376,"tnv":1.3376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012922,"nv":1.3553,"tnv":1.3553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012922,"nv":1.3587,"tnv":1.3587},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012922,"nv":1.3595,"tnv":1.3595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012922,"nv":1.3854,"tnv":1.3854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012922,"nv":1.37,"tnv":1.37},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012922,"nv":1.4017,"tnv":1.4017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012922,"nv":1.4228,"tnv":1.4228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012922,"nv":1.4293,"tnv":1.4293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012922,"nv":1.4087,"tnv":1.4087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012922,"nv":1.4065,"tnv":1.4065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012922,"nv":1.3819,"tnv":1.3819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012922,"nv":1.4051,"tnv":1.4051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012922,"nv":1.4092,"tnv":1.4092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012922,"nv":1.3991,"tnv":1.3991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012922,"nv":1.4236,"tnv":1.4236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012922,"nv":1.4299,"tnv":1.4299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012922,"nv":1.3979,"tnv":1.3979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012922,"nv":1.3654,"tnv":1.3654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012922,"nv":1.3642,"tnv":1.3642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012922,"nv":1.3817,"tnv":1.3817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012922,"nv":1.4245,"tnv":1.4245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012922,"nv":1.456,"tnv":1.456},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012922,"nv":1.43,"tnv":1.43},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012922,"nv":1.4495,"tnv":1.4495},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012922,"nv":1.4759,"tnv":1.4759},{"stockId":3000000012922,"date":"2025-02-19T16:00:00.000Z","nv":1.4348,"tnv":1.4348},{"stockId":3000000012922,"date":"2025-02-18T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000012922,"date":"2025-02-17T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"stockId":3000000012922,"date":"2025-02-16T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000012922,"date":"2025-02-13T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000012922,"date":"2025-02-12T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000012922,"date":"2025-02-11T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000012922,"date":"2025-02-10T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000012922,"date":"2025-02-09T16:00:00.000Z","nv":1.4069,"tnv":1.4069},{"stockId":3000000012922,"date":"2025-02-06T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000012922,"date":"2025-02-05T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000012922,"date":"2025-02-04T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000012922,"date":"2025-01-26T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000012922,"date":"2025-01-23T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000012922,"date":"2025-01-22T16:00:00.000Z","nv":1.4075,"tnv":1.4075},{"stockId":3000000012922,"date":"2025-01-21T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"stockId":3000000012922,"date":"2025-01-20T16:00:00.000Z","nv":1.4023,"tnv":1.4023},{"stockId":3000000012922,"date":"2025-01-19T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000012922,"date":"2025-01-16T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000012922,"date":"2025-01-15T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000012922,"date":"2025-01-14T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000012922,"date":"2025-01-13T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000012922,"date":"2025-01-12T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000012922,"date":"2025-01-09T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000012922,"date":"2025-01-08T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000012922,"date":"2025-01-07T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000012922,"date":"2025-01-06T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000012922,"date":"2025-01-05T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000012922,"date":"2025-01-02T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000012922,"date":"2025-01-01T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"stockId":3000000012922,"date":"2024-12-30T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000012922,"date":"2024-12-29T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000012922,"date":"2024-12-26T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000012922,"date":"2024-12-25T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000012922,"date":"2024-12-24T16:00:00.000Z","nv":1.3775,"tnv":1.3775},{"stockId":3000000012922,"date":"2024-12-23T16:00:00.000Z","nv":1.3784,"tnv":1.3784},{"stockId":3000000012922,"date":"2024-12-22T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000012922,"date":"2024-12-19T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000012922,"date":"2024-12-18T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000012922,"date":"2024-12-17T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000012922,"date":"2024-12-16T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000012922,"date":"2024-12-15T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000012922,"date":"2024-12-12T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000012922,"date":"2024-12-11T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000012922,"date":"2024-12-10T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000012922,"date":"2024-12-09T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000012922,"date":"2024-12-08T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000012922,"date":"2024-12-05T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000012922,"date":"2024-12-04T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"stockId":3000000012922,"date":"2024-12-03T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000012922,"date":"2024-12-02T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000012922,"date":"2024-12-01T16:00:00.000Z","nv":1.3212,"tnv":1.3212},{"stockId":3000000012922,"date":"2024-11-28T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000012922,"date":"2024-11-27T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000012922,"date":"2024-11-26T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000012922,"date":"2024-11-25T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000012922,"date":"2024-11-24T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000012922,"date":"2024-11-21T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000012922,"date":"2024-11-20T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000012922,"date":"2024-11-19T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000012922,"date":"2024-11-18T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000012922,"date":"2024-11-17T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000012922,"date":"2024-11-14T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000012922,"date":"2024-11-13T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000012922,"date":"2024-11-12T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000012922,"date":"2024-11-11T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000012922,"date":"2024-11-10T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000012922,"date":"2024-11-07T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000012922,"date":"2024-11-06T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000012922,"date":"2024-11-05T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000012922,"date":"2024-11-04T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000012922,"date":"2024-11-03T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000012922,"date":"2024-10-31T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000012922,"date":"2024-10-30T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000012922,"date":"2024-10-29T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000012922,"date":"2024-10-28T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000012922,"date":"2024-10-27T16:00:00.000Z","nv":1.2815,"tnv":1.2815},{"stockId":3000000012922,"date":"2024-10-24T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000012922,"date":"2024-10-23T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000012922,"date":"2024-10-22T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000012922,"date":"2024-10-21T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000012922,"date":"2024-10-20T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000012922,"date":"2024-10-17T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000012922,"date":"2024-10-16T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000012922,"date":"2024-10-15T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000012922,"date":"2024-10-14T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000012922,"date":"2024-10-13T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000012922,"date":"2024-10-10T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000012922,"date":"2024-10-09T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000012922,"date":"2024-10-08T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000012922,"date":"2024-10-07T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000012922,"date":"2024-09-26T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000012922,"date":"2024-09-25T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000012922,"date":"2024-09-24T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000012922,"date":"2024-09-23T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000012922,"date":"2024-09-22T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000012922,"date":"2024-09-19T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000012922,"date":"2024-09-18T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000012922,"date":"2024-09-17T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012922,"date":"2024-09-11T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000012922,"date":"2024-09-10T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012922,"date":"2024-09-09T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000012922,"date":"2024-09-08T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000012922,"date":"2024-09-05T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000012922,"date":"2024-09-04T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000012922,"date":"2024-09-03T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000012922,"date":"2024-09-02T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000012922,"date":"2024-09-01T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000012922,"date":"2024-08-29T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000012922,"date":"2024-08-28T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000012922,"date":"2024-08-27T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000012922,"date":"2024-08-26T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000012922,"date":"2024-08-25T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000012922,"date":"2024-08-22T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000012922,"date":"2024-08-21T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000012922,"date":"2024-08-20T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000012922,"date":"2024-08-19T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000012922,"date":"2024-08-18T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000012922,"date":"2024-08-15T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000012922,"date":"2024-08-14T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000012922,"date":"2024-08-13T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000012922,"date":"2024-08-12T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000012922,"date":"2024-08-11T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000012922,"date":"2024-08-08T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000012922,"date":"2024-08-07T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000012922,"date":"2024-08-06T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000012922,"date":"2024-08-05T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000012922,"date":"2024-08-04T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000012922,"date":"2024-08-01T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000012922,"date":"2024-07-31T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012922,"date":"2024-07-30T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000012922,"date":"2024-07-29T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012922,"date":"2024-07-28T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000012922,"date":"2024-07-25T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000012922,"date":"2024-07-24T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012922,"date":"2024-07-23T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000012922,"date":"2024-07-22T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000012922,"date":"2024-07-21T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000012922,"date":"2024-07-18T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000012922,"date":"2024-07-17T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"stockId":3000000012922,"date":"2024-07-16T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000012922,"date":"2024-07-15T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000012922,"date":"2024-07-14T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000012922,"date":"2024-07-11T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000012922,"date":"2024-07-10T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000012922,"date":"2024-07-09T16:00:00.000Z","nv":1.2408,"tnv":1.2408},{"stockId":3000000012922,"date":"2024-07-08T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000012922,"date":"2024-07-07T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000012922,"date":"2024-07-04T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000012922,"date":"2024-07-03T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000012922,"date":"2024-07-02T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000012922,"date":"2024-07-01T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000012922,"date":"2024-06-30T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000012922,"date":"2024-06-27T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000012922,"date":"2024-06-26T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000012922,"date":"2024-06-25T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000012922,"date":"2024-06-24T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000012922,"date":"2024-06-23T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000012922,"date":"2024-06-20T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000012922,"date":"2024-06-19T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000012922,"date":"2024-06-18T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000012922,"date":"2024-06-17T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000012922,"date":"2024-06-16T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000012922,"date":"2024-06-13T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000012922,"date":"2024-06-12T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000012922,"date":"2024-06-11T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000012922,"date":"2024-06-10T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000012922,"date":"2024-06-06T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000012922,"date":"2024-06-05T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000012922,"date":"2024-06-04T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000012922,"date":"2024-06-03T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000012922,"date":"2024-06-02T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012922,"date":"2024-05-30T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012922,"date":"2024-05-29T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000012922,"date":"2024-05-28T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000012922,"date":"2024-05-27T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000012922,"date":"2024-05-26T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000012922,"date":"2024-05-23T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000012922,"date":"2024-05-22T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000012922,"date":"2024-05-21T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000012922,"date":"2024-05-20T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000012922,"date":"2024-05-19T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000012922,"date":"2024-05-16T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012922,"date":"2024-05-15T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012922,"date":"2024-05-14T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000012922,"date":"2024-05-13T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000012922,"date":"2024-05-12T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000012922,"date":"2024-05-09T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012922,"nv":1.0819,"tnv":1.0819},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012922,"nv":1.0796,"tnv":1.0796},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012922,"nv":1.0796,"tnv":1.0796},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012922,"nv":1.0871,"tnv":1.0871},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012922,"nv":1.0645,"tnv":1.0645},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012922,"nv":1.0647,"tnv":1.0647},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012922,"nv":1.0406,"tnv":1.0406},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012922,"nv":1.0408,"tnv":1.0408},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012922,"nv":1.0197,"tnv":1.0197},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012922,"nv":1.0453,"tnv":1.0453},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012922,"nv":1.0548,"tnv":1.0548},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012922,"nv":1.0654,"tnv":1.0654},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012922,"nv":1.0681,"tnv":1.0681},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012922,"nv":1.0779,"tnv":1.0779},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012922,"nv":1.0924,"tnv":1.0924},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012922,"nv":1.0759,"tnv":1.0759},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012922,"nv":1.0762,"tnv":1.0762},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012922,"nv":1.078,"tnv":1.078}],"influencesList":[]}