window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T22:27:36.201Z","endDate":"2026-06-06T22:27:36.201Z","stock":{"_id":3000000012922,"name":"易方达全球成长精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012922","tickerId":12922,"shortName":"易方达全球成长精选混合（QDII）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":46,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":45424507.2,"setUpShares":45424507.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdqqczjxhhxzqtzjj(qdii)","memoNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"郑希","stockType":"fund_manager","stockCode":"db20164441","exchange":"fm","tickerId":2624120560}],"hotMetrics":{"fss":{"stockId":3000000012922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.051399999999999994,"f_ind_h_s_r":0.9486,"f_h_a":389848,"f_h_s_a":13083,"f_ind_h_s_r_c_1y":0.07129999999999992,"f_ind_h_s_r_c_hy":0.047900000000000054,"f_ins_h_s_r_c_1y":-0.0713,"f_ins_h_s_r_c_hy":-0.047900000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012922,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.017482517482517484,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.008532423208191127,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.0051635111876075735,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.017482517482517484,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.001834862385321101,"f_p_r_y2_ssc":490,"f_p_r_y2_ssrp":0.002044989775051125,"f_p_r_y3_ssc":380,"f_p_r_y3_ssrp":0.002638522427440633,"f_cagr_p_r_fs_ssc":594,"f_cagr_p_r_fs_ssrp":0.03372681281618887},"fp":{"stockId":3000000012922,"type":"fp","f_p_r_fys":0.8300910513015922,"f_p_r_m1":0.30830991569650745,"f_p_r_m3":0.654494687601987,"f_p_r_m6":0.8859174141280535,"f_p_r_y1":2.16385826225643,"f_cagr_p_r_fs":0.4121936724030677,"f_p_r_d1":0.02289148007725883,"f_p_r_y2":3.048806460200548,"f_p_r_y3":3.5120648734177173,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000012922,"type":"ff","f_m_f":1300200,"f_m_f_r":0.012,"f_c_f":216700,"f_c_f_r":0.002,"f_m_a_c_f":1516900,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012922,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":4.5626,"f_nv_cr":-0.009787963626104235},"f_as":{"stockId":3000000012922,"type":"f_as","f_tas":6161343312.943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012920,"__csrcFundId":10628,"stockCode":"012920","shortName":"易方达全球成长精选混合（QDII）(012920)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12920,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:32:28.521Z","status":"normal","exchange":"jj","masterFundShortName":"易方达全球成长精选混合（QDII）","name":"易方达全球成长精选混合型证券投资基金（QDII）","fundCollectionId":4000050110000,"inceptionDate":"2022-01-10T16:00:00.000Z","followedNum":86,"setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":391318971.48,"setUpShares":391318971.48,"pinyin":"yfdqqczjxhhxzqtzjj(qdii)","memoNum":10}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":100000104617900,"holdings":374479,"marketCap":875685899,"netValueRatio":0.0888,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":100000163397800,"holdings":176151,"marketCap":856565512,"netValueRatio":0.0868,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":300502,"holdings":1341203,"marketCap":593938336,"netValueRatio":0.0602,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":100000002474100,"holdings":489781,"marketCap":460801058,"netValueRatio":0.0467,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":100000105162700,"holdings":1167456,"marketCap":460289855,"netValueRatio":0.0467,"quarterlyChange":2.337341772151899,"stock":{"stockType":"company","stockCode":"AXTI","exchange":"nasdaq","name":"AXT INC","tickerId":105162700}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":300308,"holdings":808339,"marketCap":460276309,"netValueRatio":0.0467,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":688498,"holdings":440618,"marketCap":443014961,"netValueRatio":0.0449,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":100000092887600,"holdings":301964,"marketCap":366649614,"netValueRatio":0.0372,"quarterlyChange":0.3141625921935862,"stock":{"stockType":"company","stockCode":"TSEM","exchange":"nasdaq","name":"tower半导体","tickerId":92887600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":100000165204400,"holdings":166807,"marketCap":331903004,"netValueRatio":0.0336,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012920,"stockId":2384,"holdings":2550021,"marketCap":263417169,"netValueRatio":0.0267,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}]},"drawdownList":[{"date":"2026-06-03T16:00:00.000Z","value":-0.0098,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-19T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-18T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-17T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-14T16:00:00.000Z","value":-0.0411,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-05-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-04-27T16:00:00.000Z","value":-0.0266,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0112,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-19T16:00:00.000Z","value":-0.0069,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-02T16:00:00.000Z","value":-0.011,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-04-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-31T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-30T16:00:00.000Z","value":-0.0547,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-29T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-03-26T16:00:00.000Z","value":-0.0471,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-25T16:00:00.000Z","value":-0.0456,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-22T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-19T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-18T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-17T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-16T16:00:00.000Z","value":-0.0458,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-15T16:00:00.000Z","value":-0.0328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-12T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-11T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-10T16:00:00.000Z","value":-0.0282,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-09T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-08T16:00:00.000Z","value":-0.0707,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-05T16:00:00.000Z","value":-0.0885,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-04T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-03-03T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-02T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-09T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-05T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-04T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-03T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-01-22T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-18T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-07T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-29T16:00:00.000Z","value":-0.02,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-28T16:00:00.000Z","value":-0.021,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-21T16:00:00.000Z","value":-0.0218,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-18T16:00:00.000Z","value":-0.0443,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-17T16:00:00.000Z","value":-0.0612,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-16T16:00:00.000Z","value":-0.0647,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-15T16:00:00.000Z","value":-0.0692,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-14T16:00:00.000Z","value":-0.0526,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-12-11T16:00:00.000Z","value":-0.0404,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-12-10T16:00:00.000Z","value":-0.0107,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-04T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-03T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-01T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-30T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-27T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-26T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-25T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-24T16:00:00.000Z","value":-0.054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-23T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-20T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-11-19T16:00:00.000Z","value":-0.0731,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-11-18T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-17T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-16T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-13T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-11-12T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-10T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-06T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-05T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-11-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-30T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-21T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-20T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-19T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-16T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-15T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-14T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-13T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-10-12T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-09T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-09-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-09-02T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-01T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-08-19T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-13T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-08-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-06-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-06-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-06-03T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-06-02T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-29T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-28T16:00:00.000Z","value":-0.043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-26T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-25T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-22T16:00:00.000Z","value":-0.057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-21T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-20T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-19T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-18T16:00:00.000Z","value":-0.0601,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0608,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-12T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-11T16:00:00.000Z","value":-0.0601,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-08T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-07T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-06T16:00:00.000Z","value":-0.0787,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-05-05T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-28T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-27T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-24T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-23T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-22T16:00:00.000Z","value":-0.115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-21T16:00:00.000Z","value":-0.1277,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-20T16:00:00.000Z","value":-0.1382,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-17T16:00:00.000Z","value":-0.139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-16T16:00:00.000Z","value":-0.1368,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-15T16:00:00.000Z","value":-0.1436,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-14T16:00:00.000Z","value":-0.1266,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-13T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-10T16:00:00.000Z","value":-0.1419,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-09T16:00:00.000Z","value":-0.1596,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-08T16:00:00.000Z","value":-0.163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-07T16:00:00.000Z","value":-0.1959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-06T16:00:00.000Z","value":-0.2022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2025-04-02T16:00:00.000Z","value":-0.1192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2025-04-01T16:00:00.000Z","value":-0.0993,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-03-31T16:00:00.000Z","value":-0.103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-03-30T16:00:00.000Z","value":-0.1056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2025-03-27T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-03-26T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-03-25T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2025-03-24T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-03-23T16:00:00.000Z","value":-0.0613,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-20T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-19T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-18T16:00:00.000Z","value":-0.036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-13T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-12T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-11T16:00:00.000Z","value":-0.048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-10T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-09T16:00:00.000Z","value":-0.052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-06T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-04T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-03T16:00:00.000Z","value":-0.0749,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-03-02T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2025-02-27T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-02-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-24T16:00:00.000Z","value":-0.0311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-02-23T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.017,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-02-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-02-10T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-02-09T16:00:00.000Z","value":-0.008,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-02-06T16:00:00.000Z","value":-0.0188,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-02-05T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-02-04T16:00:00.000Z","value":-0.0258,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-01-26T16:00:00.000Z","value":-0.0606,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-15T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-14T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-13T16:00:00.000Z","value":-0.0346,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-12T16:00:00.000Z","value":-0.0434,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-01-09T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-01-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-01-07T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-01-06T16:00:00.000Z","value":-0.026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-01-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-01-02T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-01-01T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-12-30T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-29T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-26T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-24T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-18T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-17T16:00:00.000Z","value":-0.03,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-12-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-10T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-12-01T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-11-28T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-11-27T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-11-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-11-25T16:00:00.000Z","value":-0.038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-11-24T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-21T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-20T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-18T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-17T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-14T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-11-13T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-11-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-11-03T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-31T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-30T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-23T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-21T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-16T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-15T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-14T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-10-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-10T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-09T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0286,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-25T16:00:00.000Z","value":-0.0395,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-24T16:00:00.000Z","value":-0.0619,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-23T16:00:00.000Z","value":-0.0627,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-22T16:00:00.000Z","value":-0.0853,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-19T16:00:00.000Z","value":-0.0847,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-18T16:00:00.000Z","value":-0.0821,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-17T16:00:00.000Z","value":-0.1011,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-11T16:00:00.000Z","value":-0.0986,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-10T16:00:00.000Z","value":-0.108,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-09T16:00:00.000Z","value":-0.1235,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-08T16:00:00.000Z","value":-0.1336,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-05T16:00:00.000Z","value":-0.1406,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-04T16:00:00.000Z","value":-0.1182,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-03T16:00:00.000Z","value":-0.1202,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-02T16:00:00.000Z","value":-0.1157,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-09-01T16:00:00.000Z","value":-0.0932,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-29T16:00:00.000Z","value":-0.0879,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-28T16:00:00.000Z","value":-0.0986,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-27T16:00:00.000Z","value":-0.0932,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-26T16:00:00.000Z","value":-0.0844,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-25T16:00:00.000Z","value":-0.0837,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-22T16:00:00.000Z","value":-0.0716,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-21T16:00:00.000Z","value":-0.0804,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-20T16:00:00.000Z","value":-0.0715,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-19T16:00:00.000Z","value":-0.0722,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-18T16:00:00.000Z","value":-0.0669,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-15T16:00:00.000Z","value":-0.0747,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-14T16:00:00.000Z","value":-0.0817,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-13T16:00:00.000Z","value":-0.0953,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-12T16:00:00.000Z","value":-0.0933,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-11T16:00:00.000Z","value":-0.1112,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-08T16:00:00.000Z","value":-0.1152,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-07T16:00:00.000Z","value":-0.1237,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-06T16:00:00.000Z","value":-0.1436,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-05T16:00:00.000Z","value":-0.1384,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-04T16:00:00.000Z","value":-0.1493,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2024-08-01T16:00:00.000Z","value":-0.1263,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-07-31T16:00:00.000Z","value":-0.1006,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-30T16:00:00.000Z","value":-0.084,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-29T16:00:00.000Z","value":-0.1139,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-28T16:00:00.000Z","value":-0.0968,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-07-25T16:00:00.000Z","value":-0.0976,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-07-24T16:00:00.000Z","value":-0.1044,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2024-07-23T16:00:00.000Z","value":-0.0887,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-07-22T16:00:00.000Z","value":-0.06,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-21T16:00:00.000Z","value":-0.0548,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-18T16:00:00.000Z","value":-0.0663,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-07-17T16:00:00.000Z","value":-0.0564,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-07-16T16:00:00.000Z","value":-0.055,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2024-07-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-10T16:00:00.000Z","value":-0.016,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-02T16:00:00.000Z","value":-0.011,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-30T16:00:00.000Z","value":-0.0267,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-29T16:00:00.000Z","value":-0.0354,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-27T16:00:00.000Z","value":-0.0353,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-26T16:00:00.000Z","value":-0.0358,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-25T16:00:00.000Z","value":-0.0284,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-24T16:00:00.000Z","value":-0.032,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-23T16:00:00.000Z","value":-0.0403,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-06-20T16:00:00.000Z","value":-0.0239,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-19T16:00:00.000Z","value":-0.015,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-05T16:00:00.000Z","value":-0.001,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-06-02T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-30T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-05-29T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-05-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-12T16:00:00.000Z","value":-0.0077,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-09T16:00:00.000Z","value":-0.0106,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-07T16:00:00.000Z","value":-0.018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-06T16:00:00.000Z","value":-0.018,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-05-05T16:00:00.000Z","value":-0.0112,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-28T16:00:00.000Z","value":-0.0317,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-25T16:00:00.000Z","value":-0.0316,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-24T16:00:00.000Z","value":-0.0535,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-22T16:00:00.000Z","value":-0.0533,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-18T16:00:00.000Z","value":-0.0725,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-04-17T16:00:00.000Z","value":-0.0492,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-04-16T16:00:00.000Z","value":-0.0406,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-04-15T16:00:00.000Z","value":-0.0309,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-04-14T16:00:00.000Z","value":-0.0285,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-04-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-04-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-04-09T16:00:00.000Z","value":-0.0214,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-04-08T16:00:00.000Z","value":-0.0211,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-04-07T16:00:00.000Z","value":-0.0195,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-04-01T16:00:00.000Z","value":-0.0209,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-03-31T16:00:00.000Z","value":-0.0126,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-03-28T16:00:00.000Z","value":-0.026,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-03-27T16:00:00.000Z","value":-0.0274,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-03-26T16:00:00.000Z","value":-0.0308,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-03-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-03-24T16:00:00.000Z","value":-0.011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-03-21T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-03-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-03-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-03-18T16:00:00.000Z","value":-0.0277,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-03-17T16:00:00.000Z","value":-0.0206,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-03-14T16:00:00.000Z","value":-0.0272,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-03-13T16:00:00.000Z","value":-0.0226,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-03-12T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-03-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-03-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-03-07T16:00:00.000Z","value":-0.008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-03-04T16:00:00.000Z","value":-0.018,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-27T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-26T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-22T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-21T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-20T16:00:00.000Z","value":-0.0572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-19T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-18T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-06T16:00:00.000Z","value":-0.0606,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-05T16:00:00.000Z","value":-0.0757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-04T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-02-01T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-31T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-30T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-29T16:00:00.000Z","value":-0.0877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-28T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-25T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-24T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-23T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-22T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-21T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-18T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-17T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-16T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-15T16:00:00.000Z","value":-0.0942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-14T16:00:00.000Z","value":-0.0982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-11T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-10T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-09T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-08T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-07T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-04T16:00:00.000Z","value":-0.1075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-03T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-02T16:00:00.000Z","value":-0.1028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-01T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-30T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-28T16:00:00.000Z","value":-0.0752,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-27T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-26T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-25T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-24T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-21T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-20T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-19T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-18T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-17T16:00:00.000Z","value":-0.079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-14T16:00:00.000Z","value":-0.0775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-13T16:00:00.000Z","value":-0.0743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-12T16:00:00.000Z","value":-0.0718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-11T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-10T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-07T16:00:00.000Z","value":-0.0878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-06T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-05T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-04T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-12-03T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-30T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-29T16:00:00.000Z","value":-0.0806,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-28T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-27T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-26T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-23T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-22T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-20T16:00:00.000Z","value":-0.0844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-19T16:00:00.000Z","value":-0.074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-16T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-15T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-14T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-13T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-12T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-09T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-08T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-07T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-06T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-05T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-02T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-11-01T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-10-31T16:00:00.000Z","value":-0.1298,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-10-30T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-10-29T16:00:00.000Z","value":-0.1322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-10-26T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-10-25T16:00:00.000Z","value":-0.1473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2023-10-24T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-10-23T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-10-22T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2023-10-19T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-18T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2023-10-17T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-16T16:00:00.000Z","value":-0.108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-15T16:00:00.000Z","value":-0.1063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-12T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-11T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-10T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-09T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-10-08T16:00:00.000Z","value":-0.1037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-27T16:00:00.000Z","value":-0.1206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-26T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-25T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-24T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-21T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-20T16:00:00.000Z","value":-0.1253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-09-19T16:00:00.000Z","value":-0.1142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-09-18T16:00:00.000Z","value":-0.1026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-17T16:00:00.000Z","value":-0.103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-14T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-13T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-12T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-11T16:00:00.000Z","value":-0.0873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-10T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-07T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-06T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-05T16:00:00.000Z","value":-0.079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-04T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-03T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-31T16:00:00.000Z","value":-0.0732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-29T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-28T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-27T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-24T16:00:00.000Z","value":-0.1051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-23T16:00:00.000Z","value":-0.0937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-22T16:00:00.000Z","value":-0.0896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-21T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-20T16:00:00.000Z","value":-0.0989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-17T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-16T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-08-15T16:00:00.000Z","value":-0.0995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-08-14T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-08-13T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-08-10T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-08-09T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-08-08T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-08-07T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-08-06T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-03T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-02T16:00:00.000Z","value":-0.0615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-08-01T16:00:00.000Z","value":-0.0592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-07-31T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-30T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-27T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-26T16:00:00.000Z","value":-0.0518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-25T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-24T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-23T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-20T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-19T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-18T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-17T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-13T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-12T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-11T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-10T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-09T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2023-07-06T16:00:00.000Z","value":-0.0524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-07-05T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-07-04T16:00:00.000Z","value":-0.0422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-07-03T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-07-02T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-06-29T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-06-28T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-06-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-06-26T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-06-25T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-06-20T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.5626},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.6077},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.505},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.2948},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.3307},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.3573},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.267},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.2767},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.1894},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.0944},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.9719},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.9497},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.857},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.8394},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.8733},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.0016},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":4.0392},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.9315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.9681},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.869},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.7814},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.7693},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.4874},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.3988},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.4915},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.487},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.4399},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.4789},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.3601},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.3463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.3694},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.2904},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.1943},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.2418},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.2003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.1692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.1006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":3.0515},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8498},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8579},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8245},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8048},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6851},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7535},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7579},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.872},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8252},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7895},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7472},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7906},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6801},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6289},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7554},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.884},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8303},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8729},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.8457},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6683},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6252},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7417},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7334},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7066},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.7319},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6869},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6117},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6567},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6364},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.573},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6019},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.6077},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5411},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5596},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5662},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4931},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4905},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4884},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4313},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3678},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.41},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.5179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4356},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3953},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3669},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.34},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3758},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3802},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4404},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4424},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3955},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4719},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.4085},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2757},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2669},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2151},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.3364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2461},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.2165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.1914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.1893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.1735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.1743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.1281},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.0586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.0599},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.0759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.0483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.0115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.0649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":2.0226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.9606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.9139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.858},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.9038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8715},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.914},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8696},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7932},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8064},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.8},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7559},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7254},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7063},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7151},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.7213},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6836},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6349},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6239},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6279},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.6043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5743},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5053},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.5151},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.49},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.403},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.388},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3917},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3282},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3143},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3061},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2719},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.274},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2891},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2802},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2403},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1867},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3293},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3239},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3201},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3553},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3587},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3595},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.37},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4017},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4228},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4293},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4087},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4092},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4299},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.456},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.43},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4495},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4759},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4348},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.451},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4386},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4374},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4212},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3941},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4115},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3937},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4069},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3916},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3816},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3322},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.416},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4075},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4182},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.4023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3838},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3537},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3381},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3259},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3355},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3476},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3439},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.35},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3684},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.355},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3377},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3617},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.37},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3813},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3775},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3784},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3554},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3475},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3445},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3748},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3861},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.37},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3601},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3589},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3479},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3564},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3596},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.36},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3369},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3212},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2964},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2932},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2934},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3145},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3144},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.294},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2934},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3126},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3305},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3286},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3325},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3443},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.3077},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2932},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2662},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2594},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2527},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2752},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2853},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2815},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.291},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2856},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.289},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.291},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2866},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2923},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2662},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2595},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2581},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2877},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2818},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2853},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2785},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2053},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1918},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.164},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.163},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1349},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1357},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1389},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1154},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1185},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1068},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0875},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.075},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0664},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0941},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0916},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1251},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1317},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1252},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.137},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1519},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1411},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1521},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1512},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1578},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1481},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1394},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1226},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.125},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0873},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0626},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0691},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0555},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0841},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.116},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1366},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1207},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1197},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1113},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1308},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1663},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1728},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1585},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1708},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1725},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2189},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2212},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2243},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2209},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2279},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2188},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2133},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2111},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.21},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1943},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1908},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1802},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1803},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1797},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1887},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1843},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1742},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1943},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2052},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2235},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2221},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.2131},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1973},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1911},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1746},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1545},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1433},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1477},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1489},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1269},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1231},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1078},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1206},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1391},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1465},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1404},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1334},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.126},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1216},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1249},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1256},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1126},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1135},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.1143},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0909},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0877},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0819},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0796},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0796},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0871},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0645},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0647},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0406},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0408},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0197},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0453},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0548},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0654},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0681},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0779},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0924},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0759},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0762},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.078},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0764},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0855},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0708},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0693},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0655},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0778},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0873},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0913},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0903},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.081},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0689},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0767},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0695},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0745},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.083},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0894},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0769},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0906},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0994},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0854},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.069},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0886},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0745},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0533},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0344},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0474},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.041},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0361},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0405},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0051},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0146},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.026},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0015},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9854},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9735},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9702},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.961},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9553},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9726},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9842},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.984},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9937},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9834},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9742},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.97},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9801},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9683},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9538},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9657},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9614},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9599},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9646},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9571},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9582},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9556},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9515},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9545},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9565},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9648},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9858},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9859},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9846},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9786},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9734},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9715},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9701},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9839},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9711},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9864},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9819},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9835},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9869},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9896},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.99},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9828},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9725},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9655},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9571},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9596},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9687},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9804},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9802},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9796},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9798},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9739},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9712},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9772},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9729},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9761},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9872},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9769},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9763},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9803},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9749},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.968},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9651},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9601},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9627},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9613},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9547},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9448},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9297},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9277},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9213},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9252},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9173},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9091},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9142},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9239},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9178},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9193},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9308},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9409},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.951},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9528},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9502},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.966},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.963},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9568},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9555},{"stockId":3000000012922,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9375},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9335},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9325},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9414},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.944},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9325},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9444},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9567},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9563},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.961},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9714},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9698},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.973},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9816},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9705},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9688},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9819},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9875},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9891},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9881},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9897},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9906},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9864},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9634},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9541},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9662},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9706},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9656},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9607},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9492},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9575},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.96},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9694},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.975},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9626},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9758},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9758},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":0.9941},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0088},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0071},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0005},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.003},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0273},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0302},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0244},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0109},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0116},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0252},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0101},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0114},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0135},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0432},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0471},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.042},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0361},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0373},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0142},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0142},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0065},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0102},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0153},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0211},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.035},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0336},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.039},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0277},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0212},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0267},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0113},{"stockId":3000000012922,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0363},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0661},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0579},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0531},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.054},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0499},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.039},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.026},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0147},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012922,"lxr_nv_fc":1.0004}]}