window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T20:08:04.920Z","endDate":"2026-05-03T20:08:04.920Z","stock":{"_id":3000000012915,"stockCode":"012915","shortName":"中欧稳利60天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧稳利60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-08-11T16:00:00.000Z","followedNum":1,"masterFundShortName":"中欧稳利60天滚动持有短债","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":328949821.64,"setUpShares":328949821.64,"pinyin":"zowl60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王慧杰","stockType":"fund_manager","stockCode":"db20291087","exchange":"fm","tickerId":230810144890}],"hotMetrics":{"fss":{"stockId":3000000012915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0034999999999999996,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0034999999999999476,"f_h_a":245785,"f_h_s_a":4187,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012915,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8248693554870695,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8159387782029291,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7055600106923282,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7410824955240325,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6011416861826698,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.813458262350937,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7654018767849857,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5969821673525377},"fp":{"stockId":3000000012915,"type":"fp","f_p_r_fys":0.0066530648452054475,"f_p_r_m1":0.002030905077262668,"f_p_r_m3":0.00540444759457781,"f_p_r_m6":0.009069891516983786,"f_p_r_y1":0.016937001523434025,"f_cagr_p_r_fs":0.027182606076455063,"f_p_r_d1":0.00009000090000887973,"f_p_r_y2":0.039765438885834836,"f_p_r_y3":0.07533402823841584,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012915,"type":"ff","f_m_f":3726600,"f_m_f_r":0.002,"f_c_f":931650,"f_c_f_r":0.0005,"f_m_a_c_f":4658250,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012915,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1348,"f_nv_cr":0},"f_as":{"stockId":3000000012915,"type":"f_as","f_tas":583461581.0576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012916,"name":"中欧稳利60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012916","tickerId":12916,"shortName":"中欧稳利60天滚动持有短债C","currency":"CNY","__csrcFundId":9719,"lastUpdated":"2025-01-04T00:32:11.754Z","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":11640626,"setUpShares":11640626,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zowl60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa811398d79843002373","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012915,"stockCode":"012500484","stockName":"25蜀道投资SCP005","holdings":1500000,"marketCap":150887876,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:42:41.963Z"},{"_id":"69e8fa811398d79843002374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012915,"stockCode":"09240202","stockName":"24国开清发02","holdings":1000000,"marketCap":102509726,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:42:41.967Z"},{"_id":"69e8fa811398d79843002375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012915,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.0233,"lastUpdated":"2026-04-22T16:42:41.971Z"},{"_id":"69e8fa811398d79843002376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012915,"stockCode":"250211","stockName":"25国开11","holdings":800000,"marketCap":80724098,"netValueRatio":0.0207,"lastUpdated":"2026-04-22T16:42:41.974Z"},{"_id":"69e8fa811398d79843002377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012915,"stockCode":"012582946","stockName":"25山东核电SCP003(科创债)","holdings":800000,"marketCap":80506082,"netValueRatio":0.0207,"lastUpdated":"2026-04-22T16:42:41.982Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1348},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1348},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1346},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1345},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1345},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1344},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1343},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1341},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.134},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1339},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1339},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1336},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1335},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1329},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1324},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1323},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1322},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1321},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1319},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1318},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1317},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1315},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1314},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1311},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1309},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1308},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1306},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1305},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1301},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1297},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1296},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1294},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1294},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.129},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1289},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1288},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1287},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1286},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1284},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1283},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1281},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1281},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1278},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1278},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1277},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1275},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1275},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1276},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1273},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1271},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1271},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.127},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1269},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1269},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1268},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1266},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1264},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1263},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1262},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1262},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1261},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1261},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1258},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1258},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1259},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1258},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1257},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1252},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1252},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1251},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1251},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1246},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.124},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1239},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1234},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1224},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.122},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1219},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.122},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1222},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.122},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1221},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.122},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1218},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1217},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1218},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1219},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1219},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1219},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1214},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1213},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1212},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1208},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1207},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1209},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1208},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1209},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1207},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1199},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1196},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.12},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1203},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1204},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.12},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1193},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1191},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.119},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1189},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1188},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1187},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1175},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1171},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1168},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1168},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1162},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1158},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1152},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1151},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1149},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1148},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1133},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1126},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1122},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1118},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1117},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1116},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1109},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1108},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1108},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.111},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1112},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1114},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1113},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1115},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1116},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1118},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1118},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1117},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1118},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1117},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1115},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1113},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1107},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1101},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1101},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1104},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1103},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1102},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1102},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1103},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1106},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1107},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1108},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1108},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1109},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.111},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.111},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1112},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.111},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1105},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1102},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.11},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1097},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1097},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1095},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1091},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1091},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1093},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1089},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1084},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1082},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1083},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1077},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1074},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.107},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1068},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1059},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1055},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1052},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1047},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1044},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1043},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.104},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.103},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1026},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1024},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1025},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1024},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1022},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.102},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1019},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.101},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.101},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.1},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.099},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0975},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0976},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0975},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0973},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0971},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0972},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0971},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0969},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0967},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0964},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0963},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0962},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0962},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0961},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0961},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0959},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0958},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0957},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0955},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0953},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0952},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0951},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0949},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0949},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0946},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0945},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0944},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0943},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0941},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.094},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0939},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0937},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0936},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0936},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0934},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0933},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0933},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0931},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0929},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0926},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0925},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0925},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0923},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0919},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0914},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0916},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0919},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.092},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0923},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.092},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0915},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0912},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0909},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0907},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0906},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0902},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0897},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0894},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0892},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0888},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0883},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0879},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0877},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0875},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0873},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0872},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0871},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0871},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0869},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0869},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0867},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0866},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0865},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0862},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.086},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0862},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0864},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0865},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0863},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0863},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0862},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0861},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.086},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0858},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.086},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0858},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0857},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0854},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0851},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0848},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0845},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0843},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.084},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.083},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0828},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0827},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0828},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0823},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0822},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0821},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0817},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0814},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0811},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.081},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0809},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0808},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0806},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0803},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0802},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.08},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0799},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0798},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0796},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0795},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0794},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0793},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.079},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0787},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0785},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0784},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0784},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0781},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.078},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0775},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0769},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0763},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.076},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0757},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0755},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0756},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0755},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0754},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0749},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0746},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0745},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0743},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0742},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.074},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.074},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.074},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.074},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0741},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.074},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0739},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0737},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0738},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0738},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0738},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0738},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.074},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.074},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.074},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0738},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0736},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0735},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0734},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0733},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.073},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0729},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0728},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0727},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0726},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0723},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0722},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.072},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0719},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0718},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0715},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0714},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0713},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0712},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0713},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0712},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0713},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0715},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0715},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0715},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0713},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0712},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0712},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0712},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0711},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0701},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0697},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0697},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0699},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0697},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0697},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0695},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0694},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0693},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0692},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0691},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0688},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0686},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0685},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0687},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.069},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0694},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0696},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0697},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0698},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0698},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0698},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0698},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.07},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.07},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.07},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.07},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0699},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0699},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0696},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0695},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0693},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0691},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0689},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0685},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0684},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0683},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0681},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0679},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0676},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0674},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0672},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0671},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.067},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0669},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0669},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0667},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0667},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0672},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0669},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0667},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0666},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0664},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0662},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0659},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0658},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0657},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0657},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0654},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0651},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0649},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0648},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0642},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0638},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0635},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0632},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0631},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0629},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0629},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0625},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0624},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0624},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0625},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0627},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0627},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0625},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0622},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.062},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0618},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0618},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0616},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0614},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0611},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.061},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0608},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0607},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0605},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0603},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0602},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0602},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0599},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0596},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0592},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0591},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0587},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0588},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0588},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0581},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0578},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0573},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.057},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0568},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012915,"lxr_nv_fc":1.0564}]}