window.pageData = {"startDate":"2024-05-12T15:24:46.033Z","endDate":"2026-05-12T15:24:46.033Z","stock":{"_id":3000000012914,"name":"方正富邦趋势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012914","tickerId":12914,"shortName":"方正富邦趋势领航混合C","currency":"CNY","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":220751266.28,"setUpShares":220751266.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbqslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"崔建波","stockType":"fund_manager","stockCode":"db20063535","exchange":"fm","tickerId":31002100910}],"hotMetrics":{"fss":{"stockId":3000000012914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":803,"f_h_s_a":24798,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012914,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.20885231316725977,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.09199392492948578,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.1464218973287897,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.19961394345407063,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.4343652507799376,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.416407867494824,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.40002885170225044,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.747594050743657},"fp":{"stockId":3000000012914,"type":"fp","f_p_r_fys":0.21963967971530263,"f_p_r_m1":0.21008496082974704,"f_p_r_m3":0.1769693067181799,"f_p_r_m6":0.2662510102759501,"f_p_r_y1":0.3522811344019745,"f_cagr_p_r_fs":0.020134047808735955,"f_p_r_d1":-0.0003712411830221196,"f_p_r_y2":0.43284557094330056,"f_p_r_y3":0.335647302399223,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000012914,"type":"ff","f_m_f":3484996,"f_m_f_r":0.012,"f_c_f":580832,"f_c_f_r":0.002,"f_m_a_c_f":4065828,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012914,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0967,"f_nv_cr":0.03697049924357021},"f_as":{"stockId":3000000012914,"type":"f_as","f_tas":13082093.141999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012913,"__csrcFundId":9828,"stockCode":"012913","shortName":"方正富邦趋势领航混合(012913)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12913,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:32:17.139Z","status":"normal","exchange":"jj","name":"方正富邦趋势领航混合型证券投资基金","fundCollectionId":4000050670000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"方正富邦趋势领航混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1196435407.9,"setUpShares":1196435407.9,"pinyin":"fzfbqslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":688072,"holdings":68540,"marketCap":25359800,"netValueRatio":0.0621,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":688702,"holdings":110500,"marketCap":18440240,"netValueRatio":0.0452,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":300835,"holdings":200500,"marketCap":15817445,"netValueRatio":0.0388,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":601100,"holdings":160000,"marketCap":15360000,"netValueRatio":0.0376,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":601211,"holdings":600600,"marketCap":9963954,"netValueRatio":0.0244,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":776,"holdings":550600,"marketCap":9888776,"netValueRatio":0.0242,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":601377,"holdings":1600000,"marketCap":9392000,"netValueRatio":0.023,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":601688,"holdings":525980,"marketCap":9362444,"netValueRatio":0.0229,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":603867,"holdings":300959,"marketCap":9134105,"netValueRatio":0.0224,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":513,"holdings":250000,"marketCap":8502500,"netValueRatio":0.0208,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012914,"date":"2026-05-10T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000012914,"date":"2026-05-07T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012914,"nv":1.0487,"tnv":1.0487},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012914,"nv":1.0199,"tnv":1.0199},{"stockId":3000000012914,"date":"2026-04-29T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012914,"nv":0.9854,"tnv":0.9854},{"stockId":3000000012914,"date":"2026-04-27T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000012914,"date":"2026-04-26T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012914,"nv":0.9647,"tnv":0.9647},{"stockId":3000000012914,"date":"2026-04-22T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000012914,"date":"2026-04-21T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000012914,"date":"2026-04-20T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000012914,"date":"2026-04-19T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000012914,"date":"2026-04-16T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012914,"nv":0.9406,"tnv":0.9406},{"stockId":3000000012914,"date":"2026-04-14T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000012914,"date":"2026-04-13T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012914,"nv":0.911,"tnv":0.911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012914,"nv":0.9063,"tnv":0.9063},{"stockId":3000000012914,"date":"2026-04-08T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000012914,"date":"2026-04-07T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000012914,"date":"2026-04-06T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000012914,"date":"2026-04-02T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000012914,"date":"2026-04-01T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012914,"nv":0.8562,"tnv":0.8562},{"stockId":3000000012914,"date":"2026-03-30T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000012914,"date":"2026-03-29T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000012914,"date":"2026-03-26T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012914,"nv":0.8401,"tnv":0.8401},{"stockId":3000000012914,"date":"2026-03-24T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000012914,"date":"2026-03-23T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012914,"nv":0.8275,"tnv":0.8275},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012914,"nv":0.859,"tnv":0.859},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012914,"nv":0.859,"tnv":0.859},{"stockId":3000000012914,"date":"2026-03-17T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012914,"nv":0.8713,"tnv":0.8713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012914,"nv":0.8862,"tnv":0.8862},{"stockId":3000000012914,"date":"2026-03-12T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012914,"nv":0.9022,"tnv":0.9022},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012914,"nv":0.9181,"tnv":0.9181},{"stockId":3000000012914,"date":"2026-03-09T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000012914,"date":"2026-03-08T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012914,"nv":0.9047,"tnv":0.9047},{"stockId":3000000012914,"date":"2026-03-04T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000012914,"date":"2026-03-03T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012914,"nv":0.8961,"tnv":0.8961},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012914,"nv":0.925,"tnv":0.925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012914,"nv":0.9291,"tnv":0.9291},{"stockId":3000000012914,"date":"2026-02-25T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012914,"nv":0.925,"tnv":0.925},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012914,"nv":0.9155,"tnv":0.9155},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012914,"nv":0.9196,"tnv":0.9196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012914,"nv":0.9366,"tnv":0.9366},{"stockId":3000000012914,"date":"2026-02-10T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012914,"nv":0.933,"tnv":0.933},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012914,"nv":0.9262,"tnv":0.9262},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012914,"nv":0.9152,"tnv":0.9152},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012914,"nv":0.9173,"tnv":0.9173},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012914,"nv":0.9248,"tnv":0.9248},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012914,"nv":0.928,"tnv":0.928},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012914,"nv":0.9106,"tnv":0.9106},{"stockId":3000000012914,"date":"2026-01-29T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012914,"nv":0.9462,"tnv":0.9462},{"stockId":3000000012914,"date":"2026-01-27T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000012914,"date":"2026-01-26T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000012914,"date":"2026-01-25T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000012914,"date":"2026-01-22T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012914,"nv":0.9539,"tnv":0.9539},{"stockId":3000000012914,"date":"2026-01-20T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012914,"nv":0.9465,"tnv":0.9465},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012914,"nv":0.9564,"tnv":0.9564},{"stockId":3000000012914,"date":"2026-01-15T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012914,"nv":0.9523,"tnv":0.9523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012914,"nv":0.9516,"tnv":0.9516},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012914,"nv":0.9517,"tnv":0.9517},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012914,"nv":0.9511,"tnv":0.9511},{"stockId":3000000012914,"date":"2026-01-08T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012914,"nv":0.9202,"tnv":0.9202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012914,"nv":0.9292,"tnv":0.9292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012914,"nv":0.9289,"tnv":0.9289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012914,"nv":0.9171,"tnv":0.9171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012914,"nv":0.8992,"tnv":0.8992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012914,"nv":0.9013,"tnv":0.9013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012914,"nv":0.8941,"tnv":0.8941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012914,"nv":0.8977,"tnv":0.8977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012914,"nv":0.8946,"tnv":0.8946},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8902,"tnv":0.8902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012914,"nv":0.889,"tnv":0.889},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012914,"nv":0.887,"tnv":0.887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012914,"nv":0.8811,"tnv":0.8811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012914,"nv":0.8781,"tnv":0.8781},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012914,"nv":0.8842,"tnv":0.8842},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012914,"nv":0.8696,"tnv":0.8696},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012914,"nv":0.8803,"tnv":0.8803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012914,"nv":0.8851,"tnv":0.8851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012914,"nv":0.8766,"tnv":0.8766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012914,"nv":0.8833,"tnv":0.8833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012914,"nv":0.8829,"tnv":0.8829},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012914,"nv":0.886,"tnv":0.886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012914,"nv":0.8761,"tnv":0.8761},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012914,"nv":0.8687,"tnv":0.8687},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012914,"nv":0.8666,"tnv":0.8666},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012914,"nv":0.8721,"tnv":0.8721},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012914,"nv":0.8738,"tnv":0.8738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012914,"nv":0.8693,"tnv":0.8693},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012914,"nv":0.8705,"tnv":0.8705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012914,"nv":0.8711,"tnv":0.8711},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012914,"nv":0.8725,"tnv":0.8725},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8654,"tnv":0.8654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012914,"nv":0.862,"tnv":0.862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012914,"nv":0.8745,"tnv":0.8745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012914,"nv":0.8738,"tnv":0.8738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012914,"nv":0.8712,"tnv":0.8712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012914,"nv":0.8707,"tnv":0.8707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012914,"nv":0.878,"tnv":0.878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012914,"nv":0.8814,"tnv":0.8814},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012914,"nv":0.8717,"tnv":0.8717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012914,"nv":0.8661,"tnv":0.8661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012914,"nv":0.8684,"tnv":0.8684},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012914,"nv":0.8637,"tnv":0.8637},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012914,"nv":0.8704,"tnv":0.8704},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012914,"nv":0.8642,"tnv":0.8642},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012914,"nv":0.8636,"tnv":0.8636},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012914,"nv":0.8715,"tnv":0.8715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012914,"nv":0.8666,"tnv":0.8666},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012914,"nv":0.8629,"tnv":0.8629},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012914,"nv":0.8709,"tnv":0.8709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012914,"nv":0.8672,"tnv":0.8672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012914,"nv":0.8706,"tnv":0.8706},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8641,"tnv":0.8641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012914,"nv":0.8609,"tnv":0.8609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012914,"nv":0.8649,"tnv":0.8649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012914,"nv":0.8696,"tnv":0.8696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012914,"nv":0.8645,"tnv":0.8645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012914,"nv":0.8632,"tnv":0.8632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012914,"nv":0.8756,"tnv":0.8756},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012914,"nv":0.8651,"tnv":0.8651},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012914,"nv":0.8536,"tnv":0.8536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012914,"nv":0.8708,"tnv":0.8708},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012914,"nv":0.8866,"tnv":0.8866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012914,"nv":0.8932,"tnv":0.8932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012914,"nv":0.8918,"tnv":0.8918},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012914,"nv":0.8902,"tnv":0.8902},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012914,"nv":0.8803,"tnv":0.8803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012914,"nv":0.8917,"tnv":0.8917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8891,"tnv":0.8891},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012914,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012914,"nv":0.8887,"tnv":0.8887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012914,"nv":0.8887,"tnv":0.8887},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012914,"nv":0.9013,"tnv":0.9013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012914,"nv":0.9011,"tnv":0.9011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012914,"nv":0.905,"tnv":0.905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012914,"nv":0.9068,"tnv":0.9068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012914,"nv":0.9096,"tnv":0.9096},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012914,"nv":0.905,"tnv":0.905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012914,"nv":0.9075,"tnv":0.9075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012914,"nv":0.9201,"tnv":0.9201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012914,"nv":0.9212,"tnv":0.9212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012914,"nv":0.9215,"tnv":0.9215},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012914,"nv":0.8953,"tnv":0.8953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012914,"nv":0.9171,"tnv":0.9171},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012914,"nv":0.9197,"tnv":0.9197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012914,"nv":0.9248,"tnv":0.9248},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012914,"nv":0.9083,"tnv":0.9083},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012914,"nv":0.8961,"tnv":0.8961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012914,"nv":0.8965,"tnv":0.8965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012914,"nv":0.9216,"tnv":0.9216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012914,"nv":0.9322,"tnv":0.9322},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012914,"nv":0.9208,"tnv":0.9208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012914,"nv":0.9067,"tnv":0.9067},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012914,"nv":0.9079,"tnv":0.9079},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012914,"nv":0.9121,"tnv":0.9121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012914,"nv":0.908,"tnv":0.908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012914,"nv":0.8954,"tnv":0.8954},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012914,"nv":0.8865,"tnv":0.8865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012914,"nv":0.8875,"tnv":0.8875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012914,"nv":0.8747,"tnv":0.8747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012914,"nv":0.8744,"tnv":0.8744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012914,"nv":0.872,"tnv":0.872},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012914,"nv":0.8686,"tnv":0.8686},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012914,"nv":0.8737,"tnv":0.8737},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012914,"nv":0.8704,"tnv":0.8704},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012914,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012914,"nv":0.8573,"tnv":0.8573},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012914,"nv":0.862,"tnv":0.862},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012914,"nv":0.8672,"tnv":0.8672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012914,"nv":0.8672,"tnv":0.8672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012914,"nv":0.8615,"tnv":0.8615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012914,"nv":0.8598,"tnv":0.8598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8607,"tnv":0.8607},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012914,"nv":0.8571,"tnv":0.8571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012914,"nv":0.8559,"tnv":0.8559},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012914,"nv":0.8534,"tnv":0.8534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012914,"nv":0.8499,"tnv":0.8499},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012914,"nv":0.8463,"tnv":0.8463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012914,"nv":0.8433,"tnv":0.8433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012914,"nv":0.8436,"tnv":0.8436},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012914,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012914,"nv":0.8416,"tnv":0.8416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012914,"nv":0.8423,"tnv":0.8423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012914,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012914,"nv":0.8421,"tnv":0.8421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012914,"nv":0.8394,"tnv":0.8394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012914,"nv":0.841,"tnv":0.841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012914,"nv":0.8376,"tnv":0.8376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012914,"nv":0.8357,"tnv":0.8357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012914,"nv":0.8359,"tnv":0.8359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012914,"nv":0.8333,"tnv":0.8333},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012914,"nv":0.8315,"tnv":0.8315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012914,"nv":0.8342,"tnv":0.8342},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012914,"nv":0.8361,"tnv":0.8361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012914,"nv":0.8244,"tnv":0.8244},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012914,"nv":0.8214,"tnv":0.8214},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012914,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012914,"nv":0.827,"tnv":0.827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012914,"nv":0.825,"tnv":0.825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012914,"nv":0.8249,"tnv":0.8249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012914,"nv":0.8235,"tnv":0.8235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012914,"nv":0.8259,"tnv":0.8259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012914,"nv":0.825,"tnv":0.825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012914,"nv":0.8201,"tnv":0.8201},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012914,"nv":0.8212,"tnv":0.8212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012914,"nv":0.8165,"tnv":0.8165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012914,"nv":0.8177,"tnv":0.8177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012914,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012914,"nv":0.8131,"tnv":0.8131},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012914,"nv":0.8133,"tnv":0.8133},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012914,"nv":0.816,"tnv":0.816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012914,"nv":0.8121,"tnv":0.8121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012914,"nv":0.8133,"tnv":0.8133},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012914,"nv":0.8136,"tnv":0.8136},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012914,"nv":0.8155,"tnv":0.8155},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012914,"nv":0.8199,"tnv":0.8199},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012914,"nv":0.8225,"tnv":0.8225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012914,"nv":0.8214,"tnv":0.8214},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012914,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012914,"nv":0.816,"tnv":0.816},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012914,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012914,"nv":0.8221,"tnv":0.8221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012914,"nv":0.8186,"tnv":0.8186},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012914,"nv":0.8209,"tnv":0.8209},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012914,"nv":0.811,"tnv":0.811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012914,"nv":0.8128,"tnv":0.8128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012914,"nv":0.8119,"tnv":0.8119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012914,"nv":0.8078,"tnv":0.8078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012914,"nv":0.801,"tnv":0.801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012914,"nv":0.8016,"tnv":0.8016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012914,"nv":0.8048,"tnv":0.8048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012914,"nv":0.8035,"tnv":0.8035},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8013,"tnv":0.8013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012914,"nv":0.8021,"tnv":0.8021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012914,"nv":0.7993,"tnv":0.7993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012914,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012914,"nv":0.797,"tnv":0.797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012914,"nv":0.7974,"tnv":0.7974},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012914,"nv":0.7979,"tnv":0.7979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012914,"nv":0.7986,"tnv":0.7986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012914,"nv":0.8009,"tnv":0.8009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012914,"nv":0.7983,"tnv":0.7983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012914,"nv":0.793,"tnv":0.793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012914,"nv":0.7843,"tnv":0.7843},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012914,"nv":0.7767,"tnv":0.7767},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012914,"nv":0.7688,"tnv":0.7688},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012914,"nv":0.8117,"tnv":0.8117},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012914,"nv":0.8149,"tnv":0.8149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012914,"nv":0.8165,"tnv":0.8165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012914,"nv":0.814,"tnv":0.814},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012914,"nv":0.8173,"tnv":0.8173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012914,"nv":0.8216,"tnv":0.8216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012914,"nv":0.821,"tnv":0.821},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012914,"nv":0.8231,"tnv":0.8231},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8211,"tnv":0.8211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012914,"nv":0.8178,"tnv":0.8178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012914,"nv":0.8235,"tnv":0.8235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012914,"nv":0.8253,"tnv":0.8253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012914,"nv":0.8248,"tnv":0.8248},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012914,"nv":0.8212,"tnv":0.8212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012914,"nv":0.82,"tnv":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012914,"nv":0.8097,"tnv":0.8097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012914,"nv":0.808,"tnv":0.808},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012914,"nv":0.8107,"tnv":0.8107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012914,"nv":0.8078,"tnv":0.8078},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012914,"nv":0.8081,"tnv":0.8081},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012914,"nv":0.8079,"tnv":0.8079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012914,"nv":0.8055,"tnv":0.8055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012914,"nv":0.8,"tnv":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012914,"nv":0.7994,"tnv":0.7994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012914,"nv":0.803,"tnv":0.803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012914,"nv":0.8119,"tnv":0.8119},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012914,"nv":0.8102,"tnv":0.8102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012914,"nv":0.8053,"tnv":0.8053},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012914,"nv":0.8102,"tnv":0.8102},{"stockId":3000000012914,"date":"2025-02-20T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000012914,"date":"2025-02-19T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000012914,"date":"2025-02-18T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000012914,"date":"2025-02-17T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000012914,"date":"2025-02-16T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000012914,"date":"2025-02-13T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000012914,"date":"2025-02-12T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000012914,"date":"2025-02-11T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000012914,"date":"2025-02-10T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000012914,"date":"2025-02-09T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000012914,"date":"2025-02-06T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000012914,"date":"2025-02-05T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000012914,"date":"2025-02-04T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000012914,"date":"2025-01-26T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000012914,"date":"2025-01-23T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000012914,"date":"2025-01-22T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000012914,"date":"2025-01-21T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000012914,"date":"2025-01-20T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000012914,"date":"2025-01-19T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000012914,"date":"2025-01-16T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000012914,"date":"2025-01-15T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000012914,"date":"2025-01-14T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000012914,"date":"2025-01-13T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000012914,"date":"2025-01-12T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000012914,"date":"2025-01-09T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000012914,"date":"2025-01-08T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000012914,"date":"2025-01-07T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000012914,"date":"2025-01-06T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000012914,"date":"2025-01-05T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000012914,"date":"2025-01-02T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000012914,"date":"2025-01-01T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000012914,"date":"2024-12-30T16:00:00.000Z","nv":0.8024,"tnv":0.8024},{"stockId":3000000012914,"date":"2024-12-29T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000012914,"date":"2024-12-26T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000012914,"date":"2024-12-25T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000012914,"date":"2024-12-24T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000012914,"date":"2024-12-23T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000012914,"date":"2024-12-22T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000012914,"date":"2024-12-19T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000012914,"date":"2024-12-18T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000012914,"date":"2024-12-17T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000012914,"date":"2024-12-16T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000012914,"date":"2024-12-15T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000012914,"date":"2024-12-12T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000012914,"date":"2024-12-11T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000012914,"date":"2024-12-10T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000012914,"date":"2024-12-09T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000012914,"date":"2024-12-08T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000012914,"date":"2024-12-05T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000012914,"date":"2024-12-04T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000012914,"date":"2024-12-03T16:00:00.000Z","nv":0.7939,"tnv":0.7939},{"stockId":3000000012914,"date":"2024-12-02T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000012914,"date":"2024-12-01T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000012914,"date":"2024-11-28T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000012914,"date":"2024-11-27T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000012914,"date":"2024-11-26T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000012914,"date":"2024-11-25T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000012914,"date":"2024-11-24T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000012914,"date":"2024-11-21T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000012914,"date":"2024-11-20T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000012914,"date":"2024-11-19T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000012914,"date":"2024-11-18T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000012914,"date":"2024-11-17T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000012914,"date":"2024-11-14T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000012914,"date":"2024-11-13T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000012914,"date":"2024-11-12T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000012914,"date":"2024-11-11T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000012914,"date":"2024-11-10T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000012914,"date":"2024-11-07T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000012914,"date":"2024-11-06T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000012914,"date":"2024-11-05T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000012914,"date":"2024-11-04T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000012914,"date":"2024-11-03T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000012914,"date":"2024-10-31T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000012914,"date":"2024-10-30T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000012914,"date":"2024-10-29T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000012914,"date":"2024-10-28T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000012914,"date":"2024-10-27T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000012914,"date":"2024-10-24T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000012914,"date":"2024-10-23T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000012914,"date":"2024-10-22T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000012914,"date":"2024-10-21T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000012914,"date":"2024-10-20T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000012914,"date":"2024-10-17T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000012914,"date":"2024-10-16T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000012914,"date":"2024-10-15T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000012914,"date":"2024-10-14T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000012914,"date":"2024-10-13T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000012914,"date":"2024-10-10T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000012914,"date":"2024-10-09T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000012914,"date":"2024-10-08T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000012914,"date":"2024-10-07T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000012914,"date":"2024-09-29T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000012914,"date":"2024-09-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000012914,"date":"2024-09-25T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000012914,"date":"2024-09-24T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000012914,"date":"2024-09-23T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000012914,"date":"2024-09-22T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000012914,"date":"2024-09-19T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000012914,"date":"2024-09-18T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000012914,"date":"2024-09-17T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000012914,"date":"2024-09-12T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012914,"date":"2024-09-11T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012914,"date":"2024-09-10T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000012914,"date":"2024-09-09T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000012914,"date":"2024-09-08T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000012914,"date":"2024-09-05T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012914,"date":"2024-09-04T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000012914,"date":"2024-09-03T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000012914,"date":"2024-09-02T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000012914,"date":"2024-09-01T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000012914,"date":"2024-08-29T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000012914,"date":"2024-08-28T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000012914,"date":"2024-08-27T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000012914,"date":"2024-08-26T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012914,"date":"2024-08-25T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012914,"date":"2024-08-22T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012914,"date":"2024-08-21T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000012914,"date":"2024-08-20T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012914,"date":"2024-08-19T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000012914,"date":"2024-08-18T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000012914,"date":"2024-08-15T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000012914,"date":"2024-08-14T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000012914,"date":"2024-08-13T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012914,"date":"2024-08-12T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012914,"date":"2024-08-11T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000012914,"date":"2024-08-08T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000012914,"date":"2024-08-07T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000012914,"date":"2024-08-06T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000012914,"date":"2024-08-05T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000012914,"date":"2024-08-04T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012914,"date":"2024-08-01T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000012914,"date":"2024-07-31T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000012914,"date":"2024-07-30T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000012914,"date":"2024-07-29T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000012914,"date":"2024-07-28T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012914,"date":"2024-07-25T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000012914,"date":"2024-07-24T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000012914,"date":"2024-07-23T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000012914,"date":"2024-07-22T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000012914,"date":"2024-07-21T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000012914,"date":"2024-07-18T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000012914,"date":"2024-07-17T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000012914,"date":"2024-07-16T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000012914,"date":"2024-07-15T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000012914,"date":"2024-07-14T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000012914,"date":"2024-07-11T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000012914,"date":"2024-07-10T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000012914,"date":"2024-07-09T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000012914,"date":"2024-07-08T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000012914,"date":"2024-07-07T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000012914,"date":"2024-07-04T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000012914,"date":"2024-07-03T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000012914,"date":"2024-07-02T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000012914,"date":"2024-07-01T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000012914,"date":"2024-06-30T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000012914,"date":"2024-06-27T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000012914,"date":"2024-06-26T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000012914,"date":"2024-06-25T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000012914,"date":"2024-06-24T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000012914,"date":"2024-06-23T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000012914,"date":"2024-06-20T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000012914,"date":"2024-06-19T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000012914,"date":"2024-06-18T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000012914,"date":"2024-06-17T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000012914,"date":"2024-06-16T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000012914,"date":"2024-06-13T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000012914,"date":"2024-06-12T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012914,"date":"2024-06-11T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000012914,"date":"2024-06-10T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000012914,"date":"2024-06-06T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000012914,"date":"2024-06-05T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000012914,"date":"2024-06-04T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012914,"date":"2024-06-03T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000012914,"date":"2024-06-02T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000012914,"date":"2024-05-30T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000012914,"date":"2024-05-29T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012914,"date":"2024-05-28T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000012914,"date":"2024-05-27T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000012914,"date":"2024-05-26T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000012914,"date":"2024-05-23T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000012914,"date":"2024-05-22T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000012914,"date":"2024-05-21T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000012914,"date":"2024-05-20T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000012914,"date":"2024-05-19T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000012914,"date":"2024-05-16T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000012914,"date":"2024-05-15T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000012914,"date":"2024-05-14T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000012914,"date":"2024-05-13T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000012914,"date":"2024-05-12T16:00:00.000Z","nv":0.7634,"tnv":0.7634}],"influencesList":[]}