window.pageData = {"fund":{"_id":3000000012913,"stockCode":"012913","shortName":"方正富邦趋势领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"方正富邦趋势领航混合型证券投资基金","fundCollectionId":4000050670000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"方正富邦趋势领航混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1196435407.9,"setUpShares":1196435407.9,"pinyin":"fzfbqslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"崔建波","stockType":"fund_manager","stockCode":"db20063535","exchange":"fm","tickerId":31002100910}],"hotMetrics":{"fss":{"stockId":3000000012913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":8649,"f_h_s_a":60498,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012913,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.21229982206405695,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.11640269038837057,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.14696205308181617,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.20563188372885205,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.42939412117576486,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3938413766334584,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.35357761107905367,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.685505028421513},"fp":{"stockId":3000000012913,"type":"fp","f_p_r_fys":0.23877068557919623,"f_p_r_m1":0.22002328288707806,"f_p_r_m3":0.21016166281755178,"f_p_r_m6":0.26514486391571546,"f_p_r_y1":0.36782154722353955,"f_cagr_p_r_fs":0.031146112411185367,"f_p_r_d1":-0.00036109773712078574,"f_p_r_y2":0.4783277763529099,"f_p_r_y3":0.4003887269193396,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000012913,"type":"ff","f_m_f":3484996,"f_m_f_r":0.012,"f_c_f":580832,"f_c_f_r":0.002,"f_m_a_c_f":4065828,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012913,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1528,"f_nv_cr":0.012916263948686613},"f_as":{"stockId":3000000012913,"type":"f_as","f_tas":395113985.5563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012914,"name":"方正富邦趋势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012914","tickerId":12914,"shortName":"方正富邦趋势领航混合C","currency":"CNY","__csrcFundId":9828,"lastUpdated":"2025-01-04T00:32:11.749Z","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":220751266.28,"setUpShares":220751266.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbqslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":688072,"holdings":68540,"marketCap":25359800,"netValueRatio":0.0621,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":688702,"holdings":110500,"marketCap":18440240,"netValueRatio":0.0452,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":300835,"holdings":200500,"marketCap":15817445,"netValueRatio":0.0388,"quarterlyChange":0.20295821896919763,"stock":{"stockCode":"300835","tickerId":300835,"exchange":"sz","stockType":"company","name":"龙磁科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":601100,"holdings":160000,"marketCap":15360000,"netValueRatio":0.0376,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":601211,"holdings":600600,"marketCap":9963954,"netValueRatio":0.0244,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":776,"holdings":550600,"marketCap":9888776,"netValueRatio":0.0242,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":601377,"holdings":1600000,"marketCap":9392000,"netValueRatio":0.023,"quarterlyChange":-0.20889487870619938,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":601688,"holdings":525980,"marketCap":9362444,"netValueRatio":0.0229,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":603867,"holdings":300959,"marketCap":9134105,"netValueRatio":0.0224,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012913,"stockId":513,"holdings":250000,"marketCap":8502500,"netValueRatio":0.0208,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}}],"lastFsMetrics":{"latestTurnoverRate":3.9752318260695487,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc43811dc8b83221c6f72f","date":"2025-12-30T16:00:00.000Z","stockId":3000000012913,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8649,"h_s_a":61128,"ins_h_s":128469,"ins_h_s_r":0.0002,"ind_h_s":528572483,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-31T21:58:25.859Z"},{"_id":"69aecfaf7fea5b3eb0500a68","date":"2025-06-29T16:00:00.000Z","stockId":3000000012913,"h_a":10028,"h_s_a":60440,"ins_h_s":227317,"ins_h_s_r":0.0004,"ind_h_s":605868415,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:31.913Z"},{"_id":"69aecfaf7fea5b3eb0500a67","date":"2024-12-30T16:00:00.000Z","stockId":3000000012913,"h_a":10901,"h_s_a":61389,"ins_h_s":326131,"ins_h_s_r":0.0005,"ind_h_s":668877118,"ind_h_s_r":0.9995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:31.911Z"},{"_id":"69aecfaf7fea5b3eb0500a66","date":"2024-06-29T16:00:00.000Z","stockId":3000000012913,"h_a":12110,"h_s_a":60498,"ins_h_s":326131,"ins_h_s_r":0.0004,"ind_h_s":732313224,"ind_h_s_r":0.9995999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:31.908Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012913,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012913,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012913,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012913,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012913,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012913,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012913,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012913,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012913,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012913,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012913,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012913,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012913,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012913,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012913,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012913,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.790900000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.838300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012913,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.839900000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844500000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.828100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.825600000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.806900000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.808300000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.807700000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.807100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.830800000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012913,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012913,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012913,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012913,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012913,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012913,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012913,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012913,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012913,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012913,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012913,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012913,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012913,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012913,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012913,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012913,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012913,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012913,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012913,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012913,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012913,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012913,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012913,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012913,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012913,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012913,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012913,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012913,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012913,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012913,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012913,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012913,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000006}]}