window.pageData = {"fund":{"_id":3000000012912,"name":"同泰沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012912","tickerId":12912,"shortName":"同泰沪深300量化增强C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":1,"status":"normal","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":89415008.64,"setUpShares":89415008.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tths300zslhzqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"马毅","stockType":"fund_manager","stockCode":"8801382465","exchange":"fm","tickerId":1325143770}],"hotMetrics":{"fss":{"stockId":3000000012912,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1160,"f_h_s_a":7900,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012912,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.45258232859456543,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.470389741859288,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.45721739130434785,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.4621542940320233,"f_p_r_y1_ssc":4774,"f_p_r_y1_ssrp":0.5047140163419234,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.49183504013285356,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.6189013988399864,"f_cagr_p_r_fs_ssc":6020,"f_cagr_p_r_fs_ssrp":0.8104336268483137},"fp":{"stockId":3000000012912,"type":"fp","f_p_r_fys":0.09981277790779264,"f_p_r_m1":0.01053650145145646,"f_p_r_m3":0.10785007072135744,"f_p_r_m6":0.09955545156761758,"f_p_r_y1":0.33432708688245194,"f_cagr_p_r_fs":-0.012513287234445447,"f_p_r_d1":-0.003758311650766011,"f_p_r_y2":0.5362863680941465,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9917695473251029,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.9615384615384616,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.9166666666666666,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.9813084112149533,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.7121212121212122,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7486910994764397,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":1,"f_p_r_y3":0.2550407263987162,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":1,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2021-07-22T16:00:00.000Z"},"ff":{"stockId":3000000012912,"type":"ff","f_m_f":227231,"f_m_f_r":0.01,"f_c_f":34084,"f_c_f_r":0.0015,"f_m_a_c_f":261315,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000012912,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":0.9399,"f_nv_cr":0.018751354866681114},"f_as":{"stockId":3000000012912,"type":"f_as","f_tas":5087020.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012911,"__csrcFundId":9610,"stockCode":"012911","shortName":"同泰沪深300量化增强(012911)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12911,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:11:58.820Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-22T16:00:00.000Z","name":"同泰沪深300指数量化增强型证券投资基金","fundCollectionId":4000051690000,"followedNum":3,"masterFundShortName":"同泰沪深300量化增强","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":112206295.95,"setUpShares":112206295.95,"pinyin":"tths300zslhzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0377,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300502,"holdings":2560,"marketCap":1133670,"netValueRatio":0.0355,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300308,"holdings":1960,"marketCap":1116043,"netValueRatio":0.0349,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601899,"holdings":25800,"marketCap":844176,"netValueRatio":0.0264,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":600036,"holdings":21100,"marketCap":829652,"netValueRatio":0.026,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601318,"holdings":14600,"marketCap":828988,"netValueRatio":0.0259,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601166,"holdings":32900,"marketCap":619178,"netValueRatio":0.0194,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300059,"holdings":29800,"marketCap":562922,"netValueRatio":0.0176,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":600030,"holdings":20900,"marketCap":502436,"netValueRatio":0.0157,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":2475,"holdings":9400,"marketCap":463044,"netValueRatio":0.0145,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012912},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012912},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012912},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012912},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012912},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012912,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012912},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012912},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012912},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012912},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012912},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012912},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012912},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012912},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012912},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012912},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012912},{"stockId":3000000012912,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012912,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012912,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":6113472,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012912,"source":"csrc_xbrl","s_forward":6113472},{"s":7326107,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012912,"source":"csrc_xbrl","s_forward":7326107},{"s":8518350,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012912,"source":"csrc_xbrl","s_forward":8518350},{"s":11734150,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012912,"source":"csrc_xbrl","s_forward":11734150},{"s":13810200,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012912,"source":"csrc_xbrl","s_forward":13810200},{"s":14676625,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012912,"source":"csrc_xbrl","s_forward":14676625},{"s":16039284,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012912,"source":"csrc_xbrl","s_forward":16039284},{"s":15927110,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012912,"source":"csrc_xbrl","s_forward":15927110}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012912,"assetScale":5087020.0512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012912,"assetScale":6260891.0422},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012912,"assetScale":7227819.975000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012912,"assetScale":8253801.11},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012912,"assetScale":9446176.8},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012912,"assetScale":10213463.3375},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012912,"assetScale":11466484.1316},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012912,"assetScale":9784023.672999999}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012912,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012912,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012912,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012912,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012912,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012912,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012912,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012912,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012912,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012912,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012912,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012912,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012912,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012912,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012912,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012912,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012912,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012912,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012912,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012912,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012912,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012912,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012912,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012912,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012912,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012912,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012912,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012912,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012912,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012912,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012912,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012912,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012912,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012912,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012912,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012912,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012912,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000006}],"influencesList":[]}