window.pageData = {"startDate":"2024-05-22T18:22:44.779Z","endDate":"2026-05-22T18:22:44.779Z","stock":{"_id":3000000012912,"name":"同泰沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012912","tickerId":12912,"shortName":"同泰沪深300量化增强C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":1,"status":"normal","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":89415008.64,"setUpShares":89415008.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tths300zslhzqxzqtzjj","indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马毅","stockType":"fund_manager","stockCode":"8801382465","exchange":"fm","tickerId":1325143770}],"hotMetrics":{"fss":{"stockId":3000000012912,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1160,"f_h_s_a":7900,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012912,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.49640546369518335,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.45563754933928263,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.377259168275136,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5617956770737115,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5008609556607835,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5066402938683244,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.685833044683062,"f_cagr_p_r_fs_ssc":5904,"f_cagr_p_r_fs_ssrp":0.8622734202947654},"fp":{"stockId":3000000012912,"type":"fp","f_p_r_fys":0.07523987830563983,"f_p_r_m1":0.012896825396825351,"f_p_r_m3":0.051493305870236705,"f_p_r_m6":0.10857763300760048,"f_p_r_y1":0.32520911450821943,"f_cagr_p_r_fs":-0.01735656326037227,"f_p_r_d1":-0.003758311650766011,"f_p_r_y2":0.42841598010259463,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9917695473251029,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.9615384615384616,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.9166666666666666,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.9813084112149533,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.7121212121212122,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7486910994764397,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":1,"f_p_r_y3":0.18674932196822813,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012912,"type":"ff","f_m_f":227231,"f_m_f_r":0.01,"f_c_f":34084,"f_c_f_r":0.0015,"f_m_a_c_f":261315,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000012912,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9189,"f_nv_cr":0.018171745152354646},"f_as":{"stockId":3000000012912,"type":"f_as","f_tas":5087020.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012911,"__csrcFundId":9610,"stockCode":"012911","shortName":"同泰沪深300量化增强(012911)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12911,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:25.835Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-22T16:00:00.000Z","name":"同泰沪深300指数量化增强型证券投资基金","fundCollectionId":4000051690000,"followedNum":3,"masterFundShortName":"同泰沪深300量化增强","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":112206295.95,"setUpShares":112206295.95,"pinyin":"tths300zslhzqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0377,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300502,"holdings":2560,"marketCap":1133670,"netValueRatio":0.0355,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300308,"holdings":1960,"marketCap":1116043,"netValueRatio":0.0349,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601899,"holdings":25800,"marketCap":844176,"netValueRatio":0.0264,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":600036,"holdings":21100,"marketCap":829652,"netValueRatio":0.026,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601318,"holdings":14600,"marketCap":828988,"netValueRatio":0.0259,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601166,"holdings":32900,"marketCap":619178,"netValueRatio":0.0194,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300059,"holdings":29800,"marketCap":562922,"netValueRatio":0.0176,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":600030,"holdings":20900,"marketCap":502436,"netValueRatio":0.0157,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":2475,"holdings":9400,"marketCap":463044,"netValueRatio":0.0145,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012912,"nv":0.9189,"tnv":0.9189},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012912,"nv":0.9025,"tnv":0.9025},{"stockId":3000000012912,"date":"2026-05-19T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000012912,"date":"2026-05-18T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012912,"nv":0.9179,"tnv":0.9179},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012912,"nv":0.9221,"tnv":0.9221},{"stockId":3000000012912,"date":"2026-05-13T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000012912,"date":"2026-05-12T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012912,"nv":0.934,"tnv":0.934},{"stockId":3000000012912,"date":"2026-05-10T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000012912,"date":"2026-05-07T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012912,"nv":0.9246,"tnv":0.9246},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012912,"nv":0.9198,"tnv":0.9198},{"stockId":3000000012912,"date":"2026-04-29T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012912,"nv":0.9075,"tnv":0.9075},{"stockId":3000000012912,"date":"2026-04-27T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000012912,"date":"2026-04-26T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012912,"nv":0.8969,"tnv":0.8969},{"stockId":3000000012912,"date":"2026-04-22T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000012912,"date":"2026-04-21T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000012912,"date":"2026-04-20T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000012912,"date":"2026-04-19T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000012912,"date":"2026-04-16T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012912,"nv":0.8916,"tnv":0.8916},{"stockId":3000000012912,"date":"2026-04-14T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000012912,"date":"2026-04-13T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012912,"nv":0.8721,"tnv":0.8721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012912,"nv":0.8701,"tnv":0.8701},{"stockId":3000000012912,"date":"2026-04-08T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000012912,"date":"2026-04-07T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000012912,"date":"2026-04-06T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000012912,"date":"2026-04-02T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000012912,"date":"2026-04-01T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012912,"nv":0.8466,"tnv":0.8466},{"stockId":3000000012912,"date":"2026-03-30T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000012912,"date":"2026-03-29T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000012912,"date":"2026-03-26T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012912,"nv":0.8371,"tnv":0.8371},{"stockId":3000000012912,"date":"2026-03-24T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000012912,"date":"2026-03-23T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012912,"nv":0.8232,"tnv":0.8232},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012912,"nv":0.8551,"tnv":0.8551},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012912,"nv":0.8606,"tnv":0.8606},{"stockId":3000000012912,"date":"2026-03-17T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012912,"nv":0.8694,"tnv":0.8694},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012912,"nv":0.8788,"tnv":0.8788},{"stockId":3000000012912,"date":"2026-03-12T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012912,"nv":0.8816,"tnv":0.8816},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012912,"nv":0.8835,"tnv":0.8835},{"stockId":3000000012912,"date":"2026-03-09T16:00:00.000Z","nv":0.8786,"tnv":0.8786},{"stockId":3000000012912,"date":"2026-03-08T16:00:00.000Z","nv":0.87,"tnv":0.87},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012912,"nv":0.8766,"tnv":0.8766},{"stockId":3000000012912,"date":"2026-03-04T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000012912,"date":"2026-03-03T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012912,"nv":0.8698,"tnv":0.8698},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012912,"nv":0.8803,"tnv":0.8803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012912,"nv":0.8824,"tnv":0.8824},{"stockId":3000000012912,"date":"2026-02-25T16:00:00.000Z","nv":0.882,"tnv":0.882},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012912,"nv":0.8854,"tnv":0.8854},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012912,"nv":0.8824,"tnv":0.8824},{"stockId":3000000012912,"date":"2026-02-12T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012912,"nv":0.884,"tnv":0.884},{"stockId":3000000012912,"date":"2026-02-10T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000012912,"date":"2026-02-09T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012912,"nv":0.8844,"tnv":0.8844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012912,"nv":0.8713,"tnv":0.8713},{"stockId":3000000012912,"date":"2026-02-04T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012912,"nv":0.8784,"tnv":0.8784},{"stockId":3000000012912,"date":"2026-02-02T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012912,"nv":0.8609,"tnv":0.8609},{"stockId":3000000012912,"date":"2026-01-29T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012912,"nv":0.883,"tnv":0.883},{"stockId":3000000012912,"date":"2026-01-27T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000012912,"date":"2026-01-26T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000012912,"date":"2026-01-25T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000012912,"date":"2026-01-22T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000012912,"date":"2026-01-21T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000012912,"date":"2026-01-20T16:00:00.000Z","nv":0.884,"tnv":0.884},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012912,"nv":0.8811,"tnv":0.8811},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012912,"nv":0.8841,"tnv":0.8841},{"stockId":3000000012912,"date":"2026-01-15T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012912,"nv":0.8847,"tnv":0.8847},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012912,"nv":0.8859,"tnv":0.8859},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012912,"nv":0.8877,"tnv":0.8877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012912,"nv":0.8898,"tnv":0.8898},{"stockId":3000000012912,"date":"2026-01-08T16:00:00.000Z","nv":0.882,"tnv":0.882},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012912,"nv":0.8769,"tnv":0.8769},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012912,"nv":0.8784,"tnv":0.8784},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012912,"nv":0.881,"tnv":0.881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012912,"nv":0.8689,"tnv":0.8689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012912,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012912,"nv":0.8555,"tnv":0.8555},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012912,"nv":0.8548,"tnv":0.8548},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012912,"nv":0.8565,"tnv":0.8565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012912,"nv":0.8548,"tnv":0.8548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012912,"nv":0.8523,"tnv":0.8523},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012912,"nv":0.8499,"tnv":0.8499},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012912,"nv":0.849,"tnv":0.849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012912,"nv":0.8438,"tnv":0.8438},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012912,"nv":0.8397,"tnv":0.8397},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012912,"nv":0.8395,"tnv":0.8395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012912,"nv":0.8282,"tnv":0.8282},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012912,"nv":0.8379,"tnv":0.8379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012912,"nv":0.8395,"tnv":0.8395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012912,"nv":0.836,"tnv":0.836},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012912,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012912,"nv":0.8438,"tnv":0.8438},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012912,"nv":0.8499,"tnv":0.8499},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012912,"nv":0.8456,"tnv":0.8456},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012912,"nv":0.8371,"tnv":0.8371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012912,"nv":0.8389,"tnv":0.8389},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012912,"nv":0.8432,"tnv":0.8432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012912,"nv":0.8446,"tnv":0.8446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012912,"nv":0.8391,"tnv":0.8391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012912,"nv":0.8369,"tnv":0.8369},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012912,"nv":0.8366,"tnv":0.8366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012912,"nv":0.8372,"tnv":0.8372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012912,"nv":0.8304,"tnv":0.8304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012912,"nv":0.8289,"tnv":0.8289},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012912,"nv":0.8469,"tnv":0.8469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012912,"nv":0.8511,"tnv":0.8511},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012912,"nv":0.8503,"tnv":0.8503},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012912,"nv":0.8526,"tnv":0.8526},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012912,"nv":0.8565,"tnv":0.8565},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012912,"nv":0.8652,"tnv":0.8652},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012912,"nv":0.8562,"tnv":0.8562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012912,"nv":0.8547,"tnv":0.8547},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012912,"nv":0.8605,"tnv":0.8605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012912,"nv":0.8572,"tnv":0.8572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012912,"nv":0.8588,"tnv":0.8588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012912,"nv":0.8499,"tnv":0.8499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012912,"nv":0.8468,"tnv":0.8468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012912,"nv":0.8512,"tnv":0.8512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012912,"nv":0.8491,"tnv":0.8491},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012912,"nv":0.8569,"tnv":0.8569},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012912,"nv":0.8656,"tnv":0.8656},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012912,"nv":0.8584,"tnv":0.8584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012912,"nv":0.8612,"tnv":0.8612},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012912,"nv":0.8519,"tnv":0.8519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012912,"nv":0.8412,"tnv":0.8412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012912,"nv":0.8393,"tnv":0.8393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012912,"nv":0.8418,"tnv":0.8418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012912,"nv":0.828,"tnv":0.828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012912,"nv":0.8217,"tnv":0.8217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012912,"nv":0.8397,"tnv":0.8397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012912,"nv":0.8389,"tnv":0.8389},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012912,"nv":0.8261,"tnv":0.8261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012912,"nv":0.8398,"tnv":0.8398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012912,"nv":0.8428,"tnv":0.8428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012912,"nv":0.8585,"tnv":0.8585},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012912,"nv":0.8485,"tnv":0.8485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012912,"nv":0.8426,"tnv":0.8426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012912,"nv":0.8294,"tnv":0.8294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012912,"nv":0.8379,"tnv":0.8379},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012912,"nv":0.8322,"tnv":0.8322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012912,"nv":0.8227,"tnv":0.8227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012912,"nv":0.8264,"tnv":0.8264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012912,"nv":0.8227,"tnv":0.8227},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012912,"nv":0.8237,"tnv":0.8237},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012912,"nv":0.8328,"tnv":0.8328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012912,"nv":0.8287,"tnv":0.8287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012912,"nv":0.8262,"tnv":0.8262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012912,"nv":0.824,"tnv":0.824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012912,"nv":0.8266,"tnv":0.8266},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012912,"nv":0.8061,"tnv":0.8061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012912,"nv":0.8028,"tnv":0.8028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012912,"nv":0.8093,"tnv":0.8093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012912,"nv":0.8083,"tnv":0.8083},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012912,"nv":0.7888,"tnv":0.7888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012912,"nv":0.8084,"tnv":0.8084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012912,"nv":0.8146,"tnv":0.8146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012912,"nv":0.8228,"tnv":0.8228},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012912,"nv":0.8137,"tnv":0.8137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012912,"nv":0.8069,"tnv":0.8069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012912,"nv":0.7924,"tnv":0.7924},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012912,"nv":0.8038,"tnv":0.8038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012912,"nv":0.8049,"tnv":0.8049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012912,"nv":0.7887,"tnv":0.7887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012912,"nv":0.772,"tnv":0.772},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012912,"nv":0.7697,"tnv":0.7697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012912,"nv":0.7603,"tnv":0.7603},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012912,"nv":0.7622,"tnv":0.7622},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012912,"nv":0.7552,"tnv":0.7552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012912,"nv":0.7487,"tnv":0.7487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012912,"nv":0.7513,"tnv":0.7513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012912,"nv":0.7441,"tnv":0.7441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012912,"nv":0.7401,"tnv":0.7401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012912,"nv":0.7356,"tnv":0.7356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012912,"nv":0.7374,"tnv":0.7374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012912,"nv":0.7375,"tnv":0.7375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012912,"nv":0.7354,"tnv":0.7354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012912,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012912,"nv":0.7272,"tnv":0.7272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012912,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012912,"nv":0.7431,"tnv":0.7431},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012912,"nv":0.7439,"tnv":0.7439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012912,"nv":0.7407,"tnv":0.7407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012912,"nv":0.7386,"tnv":0.7386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012912,"nv":0.7413,"tnv":0.7413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012912,"nv":0.7366,"tnv":0.7366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012912,"nv":0.7364,"tnv":0.7364},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012912,"nv":0.7315,"tnv":0.7315},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012912,"nv":0.7263,"tnv":0.7263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012912,"nv":0.7217,"tnv":0.7217},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012912,"nv":0.7166,"tnv":0.7166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012912,"nv":0.7184,"tnv":0.7184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012912,"nv":0.7178,"tnv":0.7178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012912,"nv":0.7169,"tnv":0.7169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012912,"nv":0.7154,"tnv":0.7154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012912,"nv":0.7123,"tnv":0.7123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012912,"nv":0.714,"tnv":0.714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012912,"nv":0.708,"tnv":0.708},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012912,"nv":0.711,"tnv":0.711},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012912,"nv":0.7091,"tnv":0.7091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012912,"nv":0.7045,"tnv":0.7045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012912,"nv":0.7049,"tnv":0.7049},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012912,"nv":0.7034,"tnv":0.7034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012912,"nv":0.7001,"tnv":0.7001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012912,"nv":0.7026,"tnv":0.7026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012912,"nv":0.7044,"tnv":0.7044},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012912,"nv":0.6946,"tnv":0.6946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012912,"nv":0.6872,"tnv":0.6872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012912,"nv":0.6853,"tnv":0.6853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012912,"nv":0.6841,"tnv":0.6841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012912,"nv":0.6895,"tnv":0.6895},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012912,"nv":0.6883,"tnv":0.6883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012912,"nv":0.6889,"tnv":0.6889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012912,"nv":0.6875,"tnv":0.6875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012912,"nv":0.6916,"tnv":0.6916},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012912,"nv":0.6908,"tnv":0.6908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012912,"nv":0.6857,"tnv":0.6857},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012912,"nv":0.689,"tnv":0.689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012912,"nv":0.6869,"tnv":0.6869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012912,"nv":0.6868,"tnv":0.6868},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012912,"nv":0.6851,"tnv":0.6851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012912,"nv":0.6819,"tnv":0.6819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012912,"nv":0.6802,"tnv":0.6802},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012912,"nv":0.6834,"tnv":0.6834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012912,"nv":0.6797,"tnv":0.6797},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012912,"nv":0.6801,"tnv":0.6801},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012912,"nv":0.684,"tnv":0.684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012912,"nv":0.6885,"tnv":0.6885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012912,"nv":0.6934,"tnv":0.6934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012912,"nv":0.6937,"tnv":0.6937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012912,"nv":0.6897,"tnv":0.6897},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012912,"nv":0.6858,"tnv":0.6858},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012912,"nv":0.6909,"tnv":0.6909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012912,"nv":0.6959,"tnv":0.6959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012912,"nv":0.6873,"tnv":0.6873},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012912,"nv":0.6862,"tnv":0.6862},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012912,"nv":0.6799,"tnv":0.6799},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012912,"nv":0.6803,"tnv":0.6803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012912,"nv":0.677,"tnv":0.677},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012912,"nv":0.6728,"tnv":0.6728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012912,"nv":0.6676,"tnv":0.6676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012912,"nv":0.6683,"tnv":0.6683},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012912,"nv":0.6695,"tnv":0.6695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012912,"nv":0.67,"tnv":0.67},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012912,"nv":0.6702,"tnv":0.6702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012912,"nv":0.6698,"tnv":0.6698},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012912,"nv":0.6701,"tnv":0.6701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012912,"nv":0.6692,"tnv":0.6692},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012912,"nv":0.6675,"tnv":0.6675},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012912,"nv":0.6676,"tnv":0.6676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012912,"nv":0.6677,"tnv":0.6677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012912,"nv":0.665,"tnv":0.665},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012912,"nv":0.664,"tnv":0.664},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012912,"nv":0.663,"tnv":0.663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012912,"nv":0.6611,"tnv":0.6611},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012912,"nv":0.6544,"tnv":0.6544},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012912,"nv":0.6492,"tnv":0.6492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012912,"nv":0.6373,"tnv":0.6373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012912,"nv":0.6799,"tnv":0.6799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012912,"nv":0.6827,"tnv":0.6827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012912,"nv":0.6836,"tnv":0.6836},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012912,"nv":0.684,"tnv":0.684},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012912,"nv":0.6877,"tnv":0.6877},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012912,"nv":0.6904,"tnv":0.6904},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012912,"nv":0.6886,"tnv":0.6886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012912,"nv":0.6912,"tnv":0.6912},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012912,"nv":0.6915,"tnv":0.6915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012912,"nv":0.6875,"tnv":0.6875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012912,"nv":0.6979,"tnv":0.6979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012912,"nv":0.704,"tnv":0.704},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012912,"nv":0.7034,"tnv":0.7034},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012912,"nv":0.7014,"tnv":0.7014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012912,"nv":0.7031,"tnv":0.7031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012912,"nv":0.6867,"tnv":0.6867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012912,"nv":0.6888,"tnv":0.6888},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012912,"nv":0.6909,"tnv":0.6909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012912,"nv":0.6892,"tnv":0.6892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012912,"nv":0.6918,"tnv":0.6918},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012912,"nv":0.6942,"tnv":0.6942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012912,"nv":0.6849,"tnv":0.6849},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012912,"nv":0.6817,"tnv":0.6817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012912,"nv":0.6826,"tnv":0.6826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012912,"nv":0.6828,"tnv":0.6828},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012912,"nv":0.6966,"tnv":0.6966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012912,"nv":0.6959,"tnv":0.6959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012912,"nv":0.6906,"tnv":0.6906},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012912,"nv":0.6985,"tnv":0.6985},{"stockId":3000000012912,"date":"2025-02-20T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012912,"date":"2025-02-19T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000012912,"date":"2025-02-18T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012912,"date":"2025-02-17T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000012912,"date":"2025-02-16T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000012912,"date":"2025-02-13T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012912,"date":"2025-02-12T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000012912,"date":"2025-02-11T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000012912,"date":"2025-02-10T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000012912,"date":"2025-02-09T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000012912,"date":"2025-02-06T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000012912,"date":"2025-02-05T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012912,"date":"2025-02-04T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000012912,"date":"2025-01-26T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000012912,"date":"2025-01-23T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000012912,"date":"2025-01-22T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000012912,"date":"2025-01-21T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000012912,"date":"2025-01-20T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000012912,"date":"2025-01-19T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000012912,"date":"2025-01-16T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000012912,"date":"2025-01-15T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000012912,"date":"2025-01-14T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000012912,"date":"2025-01-13T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000012912,"date":"2025-01-12T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000012912,"date":"2025-01-09T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000012912,"date":"2025-01-08T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000012912,"date":"2025-01-07T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012912,"date":"2025-01-06T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000012912,"date":"2025-01-05T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000012912,"date":"2025-01-02T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000012912,"date":"2025-01-01T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012912,"date":"2024-12-30T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000012912,"date":"2024-12-29T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000012912,"date":"2024-12-26T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000012912,"date":"2024-12-25T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000012912,"date":"2024-12-24T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000012912,"date":"2024-12-23T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000012912,"date":"2024-12-22T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000012912,"date":"2024-12-19T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000012912,"date":"2024-12-18T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012912,"date":"2024-12-17T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000012912,"date":"2024-12-16T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000012912,"date":"2024-12-15T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000012912,"date":"2024-12-12T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012912,"date":"2024-12-11T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012912,"date":"2024-12-10T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012912,"date":"2024-12-09T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000012912,"date":"2024-12-08T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000012912,"date":"2024-12-05T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000012912,"date":"2024-12-04T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012912,"date":"2024-12-03T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000012912,"date":"2024-12-02T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012912,"date":"2024-12-01T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012912,"date":"2024-11-28T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000012912,"date":"2024-11-27T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000012912,"date":"2024-11-26T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000012912,"date":"2024-11-25T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000012912,"date":"2024-11-24T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000012912,"date":"2024-11-21T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000012912,"date":"2024-11-20T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000012912,"date":"2024-11-19T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000012912,"date":"2024-11-18T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000012912,"date":"2024-11-17T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000012912,"date":"2024-11-14T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000012912,"date":"2024-11-13T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012912,"date":"2024-11-12T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000012912,"date":"2024-11-11T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000012912,"date":"2024-11-10T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000012912,"date":"2024-11-07T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012912,"date":"2024-11-06T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000012912,"date":"2024-11-05T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000012912,"date":"2024-11-04T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000012912,"date":"2024-11-03T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012912,"date":"2024-10-31T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000012912,"date":"2024-10-30T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000012912,"date":"2024-10-29T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000012912,"date":"2024-10-28T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000012912,"date":"2024-10-27T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000012912,"date":"2024-10-24T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012912,"date":"2024-10-23T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000012912,"date":"2024-10-22T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000012912,"date":"2024-10-21T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000012912,"date":"2024-10-20T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012912,"date":"2024-10-17T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012912,"date":"2024-10-16T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012912,"date":"2024-10-15T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012912,"date":"2024-10-14T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012912,"date":"2024-10-13T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000012912,"date":"2024-10-10T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000012912,"date":"2024-10-09T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000012912,"date":"2024-10-08T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000012912,"date":"2024-10-07T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000012912,"date":"2024-09-29T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012912,"date":"2024-09-26T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000012912,"date":"2024-09-25T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012912,"date":"2024-09-24T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000012912,"date":"2024-09-23T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000012912,"date":"2024-09-22T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000012912,"date":"2024-09-19T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000012912,"date":"2024-09-18T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000012912,"date":"2024-09-17T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000012912,"date":"2024-09-12T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000012912,"date":"2024-09-11T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000012912,"date":"2024-09-10T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000012912,"date":"2024-09-09T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000012912,"date":"2024-09-08T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000012912,"date":"2024-09-05T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000012912,"date":"2024-09-04T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000012912,"date":"2024-09-03T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000012912,"date":"2024-09-02T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000012912,"date":"2024-09-01T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000012912,"date":"2024-08-29T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000012912,"date":"2024-08-28T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000012912,"date":"2024-08-27T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000012912,"date":"2024-08-26T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000012912,"date":"2024-08-25T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012912,"date":"2024-08-22T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000012912,"date":"2024-08-21T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000012912,"date":"2024-08-20T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000012912,"date":"2024-08-19T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012912,"date":"2024-08-18T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012912,"date":"2024-08-15T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012912,"date":"2024-08-14T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000012912,"date":"2024-08-13T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000012912,"date":"2024-08-12T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000012912,"date":"2024-08-11T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000012912,"date":"2024-08-08T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000012912,"date":"2024-08-07T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012912,"date":"2024-08-06T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000012912,"date":"2024-08-05T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000012912,"date":"2024-08-04T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000012912,"date":"2024-08-01T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000012912,"date":"2024-07-31T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000012912,"date":"2024-07-30T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000012912,"date":"2024-07-29T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000012912,"date":"2024-07-28T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000012912,"date":"2024-07-25T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000012912,"date":"2024-07-24T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000012912,"date":"2024-07-23T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000012912,"date":"2024-07-22T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000012912,"date":"2024-07-21T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012912,"date":"2024-07-18T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000012912,"date":"2024-07-17T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000012912,"date":"2024-07-16T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000012912,"date":"2024-07-15T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000012912,"date":"2024-07-14T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000012912,"date":"2024-07-11T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012912,"date":"2024-07-10T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000012912,"date":"2024-07-09T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000012912,"date":"2024-07-08T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000012912,"date":"2024-07-07T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000012912,"date":"2024-07-04T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000012912,"date":"2024-07-03T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000012912,"date":"2024-07-02T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000012912,"date":"2024-07-01T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000012912,"date":"2024-06-30T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000012912,"date":"2024-06-27T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012912,"date":"2024-06-26T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012912,"date":"2024-06-25T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012912,"date":"2024-06-24T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000012912,"date":"2024-06-23T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000012912,"date":"2024-06-20T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012912,"date":"2024-06-19T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000012912,"date":"2024-06-18T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012912,"date":"2024-06-17T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000012912,"date":"2024-06-16T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000012912,"date":"2024-06-13T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000012912,"date":"2024-06-12T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000012912,"date":"2024-06-11T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000012912,"date":"2024-06-10T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000012912,"date":"2024-06-06T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000012912,"date":"2024-06-05T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000012912,"date":"2024-06-04T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000012912,"date":"2024-06-03T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012912,"date":"2024-06-02T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000012912,"date":"2024-05-30T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000012912,"date":"2024-05-29T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000012912,"date":"2024-05-28T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000012912,"date":"2024-05-27T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000012912,"date":"2024-05-26T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000012912,"date":"2024-05-23T16:00:00.000Z","nv":0.6303,"tnv":0.6303}],"influencesList":[]}