window.pageData = {"fund":{"_id":3000000012911,"stockCode":"012911","shortName":"同泰沪深300量化增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-07-22T16:00:00.000Z","name":"同泰沪深300指数量化增强型证券投资基金","fundCollectionId":4000051690000,"followedNum":3,"masterFundShortName":"同泰沪深300量化增强","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":112206295.95,"setUpShares":112206295.95,"pinyin":"tths300zslhzqxzqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马毅","stockType":"fund_manager","stockCode":"8801382465","exchange":"fm","tickerId":1325143770}],"hotMetrics":{"fss":{"stockId":3000000012911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ins_h_s_r_c_hy":0.0064,"f_ins_h_s_r_c_1y":0.0064,"f_ind_h_s_r":0.9936,"f_ind_h_s_r_c_hy":-0.006399999999999961,"f_ind_h_s_r_c_1y":-0.006399999999999961,"f_h_a":834,"f_h_s_a":44900,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012911,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.539622641509434,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.37406958629046216,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.32054697211862904,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5002835002835003,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.4885844748858447,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.5128571428571429,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.7375960866526904,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.8804589827025175},"fp":{"stockId":3000000012911,"type":"fp","f_p_r_fys":0.062009237875288115,"f_p_r_m1":0.07832102239418437,"f_p_r_m3":0.03395165823496282,"f_p_r_m6":0.05980640700622186,"f_p_r_y1":0.3623166938231357,"f_cagr_p_r_fs":-0.01739771960899994,"f_p_r_d1":-0.0038610038610038533,"f_p_r_y2":0.44289300282397237,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9876543209876543,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.9572649572649573,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.9125,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.9766355140186916,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.6919191919191919,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.7068062827225131,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.994475138121547,"f_p_r_y3":0.15221748935103996,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9874213836477987,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012911,"type":"ff","f_m_f":227231,"f_m_f_r":0.01,"f_c_f":34084,"f_c_f_r":0.0015,"f_m_a_c_f":261315,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000012911,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9197,"f_nv_cr":-0.0008690928843019252},"f_as":{"stockId":3000000012911,"type":"f_as","f_tas":26882890.7204,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012912,"name":"同泰沪深300指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012912","tickerId":12912,"shortName":"同泰沪深300量化增强C","currency":"CNY","__csrcFundId":9610,"lastUpdated":"2026-04-24T17:08:41.131Z","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000051690000,"followedNum":1,"status":"normal","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":89415008.64,"setUpShares":89415008.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tths300zslhzqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300750,"holdings":3000,"marketCap":1205100,"netValueRatio":0.0377,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300502,"holdings":2560,"marketCap":1133670,"netValueRatio":0.0355,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300308,"holdings":1960,"marketCap":1116043,"netValueRatio":0.0349,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601899,"holdings":25800,"marketCap":844176,"netValueRatio":0.0264,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":600036,"holdings":21100,"marketCap":829652,"netValueRatio":0.026,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601318,"holdings":14600,"marketCap":828988,"netValueRatio":0.0259,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":601166,"holdings":32900,"marketCap":619178,"netValueRatio":0.0194,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":300059,"holdings":29800,"marketCap":562922,"netValueRatio":0.0176,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":600030,"holdings":20900,"marketCap":502436,"netValueRatio":0.0157,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012911,"stockId":2475,"holdings":9400,"marketCap":463044,"netValueRatio":0.0145,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":3.347459269303384,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cb95315f995c6017748","date":"2025-12-30T16:00:00.000Z","stockId":3000000012911,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":834,"h_s_a":44776,"ins_h_s":240641,"ins_h_s_r":0.0064,"ind_h_s":37102964,"ind_h_s_r":0.9936,"lastUpdated":"2026-03-27T05:59:21.362Z"},{"_id":"69aecfaf7fea5b3eb05009e7","date":"2025-06-29T16:00:00.000Z","stockId":3000000012911,"h_a":943,"h_s_a":45100,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42529795,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:31.378Z"},{"_id":"69aecfaf7fea5b3eb05009e6","date":"2024-12-30T16:00:00.000Z","stockId":3000000012911,"h_a":1063,"h_s_a":44303,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":47094551,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:31.374Z"},{"_id":"69aecfaf7fea5b3eb05009e5","date":"2024-06-29T16:00:00.000Z","stockId":3000000012911,"h_a":1184,"h_s_a":44900,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":53161995,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:31.372Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012911,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012911,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.771400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012911,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.735900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.749600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.747400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.750200000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.745200000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012911,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.711100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.710700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.694100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.696200000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.698300000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.696600000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.701700000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.692300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.689900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.690100000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.703300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.698200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.700000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.700000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.694200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.693500000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.684500000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.676700000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.682400000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.685900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.681000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.679700000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.685100000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.680600000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.678600000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.682400000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012911,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012911,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012911,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012911,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012911,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012911,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012911,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.63},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012911,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012911,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012911,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012911,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012911,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012911,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012911,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012911,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012911,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012911,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012911,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012911,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012911,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012911,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012911,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012911,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012911,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012911,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012911,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.644},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012911,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012911,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012911,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012911,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012911,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012911,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000001}]}