window.pageData = {"fund":{"_id":3000000012909,"stockCode":"012909","shortName":"平安盈盛稳健配置三个月持有债券（FOF)A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12909,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安盈盛稳健配置三个月持有期债券型基金中基金（FOF）","fundCollectionId":4000050640000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":0,"masterFundShortName":"平安盈盛稳健配置三个月持有债券（FOF）","fofFundFlag":1,"setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":134566555.46,"setUpShares":134566555.46,"pinyin":"payswjpzsgycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fss":{"stockId":3000000012909,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.06309999999999999,"f_ins_h_s_r_c_1y":-0.064,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.06310000000000004,"f_ind_h_s_r_c_1y":0.06400000000000006,"f_h_a":182,"f_h_s_a":176608,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012909,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.6067251461988304,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.8915745856353591,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.48848920863309353,"f_p_r_m6_ssc":1280,"f_p_r_m6_ssrp":0.5574667709147771,"f_p_r_y1_ssc":1127,"f_p_r_y1_ssrp":0.9049733570159858,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.9482576557550159,"f_p_r_y3_ssc":684,"f_p_r_y3_ssrp":0.8448023426061494,"f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.7846260387811634},"fp":{"stockId":3000000012909,"type":"fp","f_p_r_fys":0.018085408578732975,"f_p_r_m1":0.004765909728062789,"f_p_r_m3":-0.004075583549462691,"f_p_r_m6":0.02156769596199526,"f_p_r_y1":0.035339431872893456,"f_cagr_p_r_fs":0.015622200848019352,"f_p_r_d1":-0.0006782945736433232,"f_p_r_y2":0.05733110433670974,"f_p_r_y3":0.060878145041933784,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012909,"type":"ff","f_m_f":622831,"f_m_f_r":0.003,"f_c_f":199049,"f_c_f_r":0.001,"f_m_a_c_f":821880,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012909,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0752,"f_nv_cr":0.0008377548170901417},"f_as":{"stockId":3000000012909,"type":"f_as","f_tas":43778084.4608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012910,"name":"平安盈盛稳健配置三个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012910","tickerId":12910,"shortName":"平安盈盛稳健配置三个月持有债券（FOF)C","currency":"CNY","__csrcFundId":9594,"lastUpdated":"2025-01-08T23:14:25.588Z","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"fofFundFlag":1,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":74262702.93,"setUpShares":74262702.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payswjpzsgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":2078,"holdings":5100,"marketCap":75633,"netValueRatio":0.0015,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":601077,"holdings":10600,"marketCap":74730,"netValueRatio":0.0015,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":600919,"holdings":6700,"marketCap":73164,"netValueRatio":0.0014,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":601668,"holdings":11100,"marketCap":55611,"netValueRatio":0.0011,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":601688,"holdings":2800,"marketCap":49840,"netValueRatio":0.001,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":601665,"holdings":7200,"marketCap":41472,"netValueRatio":0.0008,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":601233,"holdings":2100,"marketCap":37905,"netValueRatio":0.0007,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":603816,"holdings":1000,"marketCap":33400,"netValueRatio":0.0007,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":2128,"holdings":1100,"marketCap":33077,"netValueRatio":0.0007,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockId":600426,"holdings":900,"marketCap":32580,"netValueRatio":0.0006,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fa811398d79843002371","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockCode":"019773","stockName":"25国债08","holdings":26000,"marketCap":2634513,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:42:41.694Z"},{"_id":"69e8fa811398d79843002372","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012909,"stockCode":"019785","stockName":"25国债13","holdings":4000,"marketCap":403763,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:42:41.698Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012909,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012909},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012909},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012909},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012909},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012909},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012909},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012909},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012909,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012909},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012909},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012909},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012909},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012909},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012909},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012909},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012909},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012909},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012909},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012909},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012909},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012909},{"stockId":3000000012909,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012909,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000012909,"date":"2024-05-09T16:00:00.000Z"},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012909},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012909}],"sharesList":[{"s":40891168,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012909,"source":"csrc_xbrl","s_forward":40891168},{"s":40606351,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012909,"source":"csrc_xbrl","s_forward":40606351},{"s":39736194,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012909,"source":"csrc_xbrl","s_forward":39736194},{"s":7418523,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012909,"source":"csrc_xbrl","s_forward":7418523},{"s":9526403,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012909,"source":"csrc_xbrl","s_forward":9526403},{"s":17950157,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012909,"source":"csrc_xbrl","s_forward":17950157},{"s":38326915,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012909,"source":"csrc_xbrl","s_forward":38326915},{"s":78767318,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012909,"source":"csrc_xbrl","s_forward":78767318}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012909,"assetScale":43778084.4608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012909,"assetScale":42884367.2911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012909,"assetScale":41587900.6404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012909,"assetScale":7733810.2275},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012909,"assetScale":9837916.3781},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012909,"assetScale":18549692.243800003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012909,"assetScale":39250593.6515},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012909,"assetScale":80468692.0688}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012909,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012909,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012909,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012909,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012909,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012909,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012909,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012909,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012909,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012909,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012909,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012909,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012909,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012909,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012909,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012909,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012909,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012909,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012909,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012909,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012909,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012909,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012909,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012909,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012909,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012909,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012909,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012909,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012909,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012909,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012909,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012909,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012909,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012909,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012909,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012909,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018}],"influencesList":[]}