window.pageData = {"fund":{"_id":3000000012908,"name":"鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012908","tickerId":12908,"shortName":"鹏扬中证科创创业50ETF联接C","currency":"CNY","inceptionDate":"2021-07-15T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":7,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-07-15T16:00:00.000Z","setUpAssetScale":315127500.17,"setUpShares":315127500.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyzzkccy50jyxkfszszqtzjjljjj","indexId":1000000931643,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930}],"targetFunds":[{"shortName":"鹏扬中证科创创业50ETF(588350)","stockType":"fund","stockCode":"588350","exchange":"sh","tickerId":588350}],"hotMetrics":{"fss":{"stockId":3000000012908,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0319,"f_ind_h_s_r":0.9681000000000001,"f_h_a":29154,"f_h_s_a":13365,"f_ind_h_s_r_c_1y":-0.03189999999999993,"f_ind_h_s_r_c_hy":-0.007999999999999896,"f_ins_h_s_r_c_1y":0.0319,"f_ins_h_s_r_c_hy":0.007999999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012908,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.08267433501078361,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.06578267608059239,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.03387153387153387,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.0933729348431409,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.04625027015344716,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.06918060674794443,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.07967988865692414,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.6321507384145306},"fp":{"stockId":3000000012908,"type":"fp","f_p_r_fys":0.2959828810427001,"f_p_r_m1":0.19755527593025368,"f_p_r_m3":0.28214010777521215,"f_p_r_m6":0.3477645154764313,"f_p_r_y1":1.1577327935222672,"f_cagr_p_r_fs":0.06120992301394579,"f_p_r_d1":-0.0005893620156179891,"f_p_r_y2":1.4821162444113272,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.673469387755102,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.673469387755102,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.6304347826086957,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.41304347826086957,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.41304347826086957,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.36363636363636365,"f_p_r_y3":0.9996998349092008,"f_p_r_y3_sic":31,"f_p_r_y3_sirp":0.4666666666666667,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012908,"type":"ff","f_m_f":133062,"f_m_f_r":0.005,"f_c_f":26612,"f_c_f_r":0.001,"f_m_a_c_f":159674,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012908,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3324,"f_nv_cr":-0.00848340526864122},"f_as":{"stockId":3000000012908,"type":"f_as","f_tas":356914562.81,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012907,"__csrcFundId":9581,"stockCode":"012907","shortName":"鹏扬中证科创创业50ETF联接(012907)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12907,"masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:25.658Z","status":"normal","exchange":"jj","name":"鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-07-15T16:00:00.000Z","followedNum":10,"masterFundShortName":"鹏扬中证科创创业50ETF联接","setUpDate":"2021-07-15T16:00:00.000Z","setUpAssetScale":2403720928.94,"setUpShares":2403720928.94,"pinyin":"pyzzkccy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931643},{"_id":3000000022941,"name":"鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022941","tickerId":22941,"shortName":"鹏扬中证科创创业50ETF联接Y","currency":"CNY","__csrcFundId":9581,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-15T17:11:10.456Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"pyzzkccy50jyxkfszszqtzjjljjj","followedNum":4,"fundCollectionId":4000051190000,"__indexSourceEastMoney":1,"indexId":1000000931643}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012907,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a539a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012907,"stockCode":"019785","stockName":"25国债13","holdings":322000,"marketCap":32506208,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T20:00:14.737Z"},{"_id":"69e7d74e6201787ae12a539b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012907,"stockCode":"019827","stockName":"26国债01","holdings":271000,"marketCap":27171551,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T20:00:14.741Z"},{"_id":"69e7d74e6201787ae12a539c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012907,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12090621,"netValueRatio":0.0096,"lastUpdated":"2026-04-21T20:00:14.745Z"}]},"index":{"_id":1000000931643,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"科创创业50","csiCode":"931643","series":"size","launchDate":"2021-05-31T16:00:00.000Z","lastUpdated":"2024-12-25T07:41:25.211Z","followedNum":1920,"description":"中证科创创业50指数从科创板和创业板中选取市值较大的50只新兴产业上市公司证券作为指数样本，以反映上述市场中代表性新兴产业上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/1950_931643_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931643factsheet.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证科创创业50指数","rebalancingFrequency":"quarterly","hotSpot":null,"totalReturnIndexId":1000931643101,"memoNum":32,"constituentsMarkets":["a"],"pinyin":"kccy50","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a073260e12e98a9c4e6ad3d","stockId":3000000012908,"source":"cn_info","declarationDate":"2021-07-16T16:00:00.000Z","appointmentDate":"2021-07-15T16:00:00.000Z","isEmployed":true,"managerId":7190810195930,"manager":{"_id":7190810195930,"name":"施红俊","tickerId":190810195930,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20702872","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012908,"name":"鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012908","tickerId":12908,"shortName":"鹏扬中证科创创业50ETF联接C","currency":"CNY","inceptionDate":"2021-07-15T16:00:00.000Z","followedNum":7},"fundHotMetrics":{"stockId":3000000012908,"type":"f_as","f_m_f":133062,"f_m_f_r":0.005,"f_c_f":26612,"f_c_f_r":0.001,"f_m_a_c_f":159674,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-15T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":356914562.81,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.296,"managerCagr":0.0612,"managerTotalProfit":0.3324,"indexYearStartProfit":0.3081,"indexCagr":0.0396,"indexTotalProfit":0.2064}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.3324},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.3438},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.3675},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.3261},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.3097},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.2576},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.2752},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.2516},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.2081},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1832},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1635},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1814},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1728},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1829},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1706},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1633},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.1233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0594},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9907},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.989},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0185},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0276},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0276},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.042},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0217},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0468},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0336},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0454},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0146},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0305},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0304},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0234},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0392},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.05},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0555},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0516},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0167},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0775},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0868},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0743},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0522},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0776},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0835},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0777},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0688},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0806},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0715},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0491},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0385},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0434},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.046},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0403},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0077},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9895},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0119},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.033},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9801},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9738},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9778},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.949},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9886},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0472},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0162},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0064},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0197},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.085},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0599},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0642},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0401},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9918},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9589},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9927},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9938},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":1.0196},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9979},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9849},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9729},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9626},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9669},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9256},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.8691},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.9173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.8617},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.8546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.8654},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.8324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.773},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7723},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7457},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7233},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.709},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6925},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6839},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6733},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6627},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6612},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6478},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6449},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6305},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6209},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.611},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.61},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6172},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.617},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6097},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.607},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.61},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6152},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6249},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6242},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6227},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6131},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5953},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.598},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5866},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5763},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5646},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.56},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6219},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.631},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6311},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.646},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6659},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6586},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6708},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6783},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6787},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6679},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6947},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6957},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6691},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6694},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6573},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6689},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6595},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6531},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6661},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6568},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6633},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6582},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6472},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6307},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.628},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6453},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6385},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6435},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6438},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6419},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6344},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6281},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6311},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6383},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6176},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6179},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6256},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6273},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6307},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6197},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6196},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6279},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6485},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6673},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6732},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6679},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6665},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6581},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.661},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6559},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6497},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6462},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6465},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6548},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.669},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6617},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6634},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6611},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6673},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6567},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6562},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6618},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6673},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6575},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6447},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6523},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6346},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.639},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6447},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.669},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6686},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6653},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6622},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6873},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7099},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7055},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6812},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6855},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6691},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6724},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6475},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6353},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6469},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6567},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6685},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6742},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6594},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6628},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6686},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6713},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6632},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6071},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6079},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6267},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.647},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6326},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6678},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6839},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.7349},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.6272},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5418},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.503},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4875},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4832},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4624},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4659},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4682},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.467},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4696},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4715},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4746},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4673},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4681},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4751},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4765},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4727},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4867},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4745},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4708},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4727},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4773},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4791},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.48},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4828},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4851},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4908},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4906},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4897},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4863},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.494},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.492},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.495},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4963},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4921},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5115},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5165},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5094},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5053},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5074},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5127},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5307},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5305},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.524},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5183},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5077},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5092},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5109},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4937},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.4961},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5068},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5083},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5115},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.519},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5116},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5245},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5323},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5334},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5359},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5401},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5395},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.535},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5339},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5312},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5343},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5287},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5381},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5402},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.541},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5358},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.53},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5326},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5291},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5279},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5331},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5285},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5396},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5447},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5384},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012908,"lxr_nv_fc":0.5418}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931643,"cp":2609.42},{"stockId":1000000931643,"date":"2026-05-13T16:00:00.000Z","cp":2632.94},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000931643,"cp":2682.2},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931643,"cp":2596.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931643,"cp":2563.04},{"stockId":1000000931643,"date":"2026-05-07T16:00:00.000Z","cp":2456.39},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000931643,"cp":2492.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931643,"cp":2444.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931643,"cp":2356.76},{"stockId":1000000931643,"date":"2026-04-28T16:00:00.000Z","cp":2306.27},{"stockId":1000000931643,"date":"2026-04-27T16:00:00.000Z","cp":2265.73},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931643,"cp":2303.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000931643,"cp":2285.52},{"stockId":1000000931643,"date":"2026-04-22T16:00:00.000Z","cp":2308.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931643,"cp":2330.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931643,"cp":2279.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931643,"cp":2287.99},{"stockId":1000000931643,"date":"2026-04-16T16:00:00.000Z","cp":2271.77},{"stockId":1000000931643,"date":"2026-04-15T16:00:00.000Z","cp":2226.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931643,"cp":2169.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931643,"cp":2191.48},{"stockId":1000000931643,"date":"2026-04-12T16:00:00.000Z","cp":2143.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931643,"cp":2126.16},{"stockId":1000000931643,"date":"2026-04-08T16:00:00.000Z","cp":2050.67},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931643,"cp":2061.67},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931643,"cp":1939.09},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931643,"cp":1921.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931643,"cp":1920.54},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000931643,"cp":1971.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000931643,"cp":1916.35},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931643,"cp":1976.97},{"stockId":1000000931643,"date":"2026-03-26T16:00:00.000Z","cp":1995.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931643,"cp":1995.74},{"stockId":1000000931643,"date":"2026-03-24T16:00:00.000Z","cp":2025.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000931643,"cp":1984.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931643,"cp":1961.46},{"stockId":1000000931643,"date":"2026-03-19T16:00:00.000Z","cp":2034.07},{"stockId":1000000931643,"date":"2026-03-18T16:00:00.000Z","cp":2003.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931643,"cp":2027.09},{"stockId":1000000931643,"date":"2026-03-16T16:00:00.000Z","cp":1977.13},{"stockId":1000000931643,"date":"2026-03-15T16:00:00.000Z","cp":2034.81},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931643,"cp":2007.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931643,"cp":2009.95},{"stockId":1000000931643,"date":"2026-03-10T16:00:00.000Z","cp":2035.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000931643,"cp":2031.08},{"stockId":1000000931643,"date":"2026-03-08T16:00:00.000Z","cp":1967.83},{"stockId":1000000931643,"date":"2026-03-05T16:00:00.000Z","cp":2000.25},{"stockId":1000000931643,"date":"2026-03-04T16:00:00.000Z","cp":2000.53},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931643,"cp":1956.77},{"stockId":1000000931643,"date":"2026-03-02T16:00:00.000Z","cp":1986.62},{"stockId":1000000931643,"date":"2026-03-01T16:00:00.000Z","cp":2050.46},{"stockId":1000000931643,"date":"2026-02-26T16:00:00.000Z","cp":2048.96},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931643,"cp":2082.83},{"stockId":1000000931643,"date":"2026-02-24T16:00:00.000Z","cp":2063.87},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931643,"cp":2042.17},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931643,"cp":2017.88},{"stockId":1000000931643,"date":"2026-02-11T16:00:00.000Z","cp":2039.93},{"stockId":1000000931643,"date":"2026-02-10T16:00:00.000Z","cp":2013.56},{"stockId":1000000931643,"date":"2026-02-09T16:00:00.000Z","cp":2050.89},{"stockId":1000000931643,"date":"2026-02-08T16:00:00.000Z","cp":2042.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931643,"cp":1971.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931643,"cp":1990.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931643,"cp":2030.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931643,"cp":2058.86},{"stockId":1000000931643,"date":"2026-02-01T16:00:00.000Z","cp":2045.26},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931643,"cp":2099.09},{"stockId":1000000931643,"date":"2026-01-28T16:00:00.000Z","cp":2053.66},{"stockId":1000000931643,"date":"2026-01-27T16:00:00.000Z","cp":2096.03},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931643,"cp":2100.4},{"stockId":1000000931643,"date":"2026-01-25T16:00:00.000Z","cp":2076.35},{"stockId":1000000931643,"date":"2026-01-22T16:00:00.000Z","cp":2096.1},{"stockId":1000000931643,"date":"2026-01-21T16:00:00.000Z","cp":2114.81},{"stockId":1000000931643,"date":"2026-01-20T16:00:00.000Z","cp":2089.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931643,"cp":2043.48},{"stockId":1000000931643,"date":"2026-01-18T16:00:00.000Z","cp":2095.8},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931643,"cp":2107.58},{"stockId":1000000931643,"date":"2026-01-14T16:00:00.000Z","cp":2095.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931643,"cp":2077.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931643,"cp":2048.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931643,"cp":2100.94},{"stockId":1000000931643,"date":"2026-01-08T16:00:00.000Z","cp":2082.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931643,"cp":2073.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931643,"cp":2085.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931643,"cp":2071.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931643,"cp":2062.93},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931643,"cp":1994.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931643,"cp":2037.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931643,"cp":2016.26},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931643,"cp":2023.09},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931643,"cp":2025.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931643,"cp":2031.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931643,"cp":2019.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931643,"cp":2010.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931643,"cp":1951.75},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931643,"cp":1946.44},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931643,"cp":1993.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931643,"cp":1917.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931643,"cp":1963.76},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931643,"cp":2007.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931643,"cp":1988.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931643,"cp":2030.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931643,"cp":2033.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931643,"cp":2006.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931643,"cp":1943},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931643,"cp":1930.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931643,"cp":1900.2884},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931643,"cp":1915.4565},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931643,"cp":1923.37},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931643,"cp":1899.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931643,"cp":1887.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931643,"cp":1895.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931643,"cp":1837.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931643,"cp":1807.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931643,"cp":1808.84},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931643,"cp":1888.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931643,"cp":1904.1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931643,"cp":1901.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931643,"cp":1912.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931643,"cp":1918.7},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931643,"cp":1983.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931643,"cp":1954.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931643,"cp":1956.26},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931643,"cp":1993.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931643,"cp":2019.84},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931643,"cp":2039.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931643,"cp":1975.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931643,"cp":1955.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931643,"cp":1983.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931643,"cp":1983.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931643,"cp":2069.56},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931643,"cp":2115.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931643,"cp":2064.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931643,"cp":2074.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931643,"cp":2025.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931643,"cp":1926.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931643,"cp":1932.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931643,"cp":1935.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931643,"cp":1859.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931643,"cp":1825.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931643,"cp":1893.18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931643,"cp":1885.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931643,"cp":1840.15},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931643,"cp":1929.54},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931643,"cp":1932.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931643,"cp":2041.8},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931643,"cp":2021.77},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931643,"cp":2017.98},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931643,"cp":1973.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931643,"cp":2024.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931643,"cp":1985.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931643,"cp":1941.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931643,"cp":1928.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931643,"cp":1901.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931643,"cp":1910.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931643,"cp":1914.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931643,"cp":1890.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931643,"cp":1869.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931643,"cp":1857.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931643,"cp":1877.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931643,"cp":1763.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931643,"cp":1732.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931643,"cp":1779.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931643,"cp":1797.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931643,"cp":1688.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931643,"cp":1808.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931643,"cp":1785.62},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931643,"cp":1837.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931643,"cp":1778.82},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931643,"cp":1774.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931643,"cp":1661.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931643,"cp":1647.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931643,"cp":1668.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931643,"cp":1601.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931643,"cp":1503.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931643,"cp":1502.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931643,"cp":1481.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931643,"cp":1479.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931643,"cp":1445.25},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931643,"cp":1426.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931643,"cp":1425.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931643,"cp":1380.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931643,"cp":1350.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931643,"cp":1329.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931643,"cp":1337.81},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931643,"cp":1343.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931643,"cp":1334},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931643,"cp":1330.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931643,"cp":1322.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931643,"cp":1334.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931643,"cp":1352.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931643,"cp":1372.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931643,"cp":1336.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931643,"cp":1330.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931643,"cp":1319.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931643,"cp":1302.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931643,"cp":1299.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931643,"cp":1292.35},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931643,"cp":1286.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931643,"cp":1280.84},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931643,"cp":1259.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931643,"cp":1256.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931643,"cp":1229.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931643,"cp":1231.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931643,"cp":1221.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931643,"cp":1220.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931643,"cp":1224.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931643,"cp":1194.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931643,"cp":1209.57},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931643,"cp":1214.93},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931643,"cp":1198.2},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931643,"cp":1213.89},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931643,"cp":1222.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931643,"cp":1201.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931643,"cp":1195.52},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931643,"cp":1198.58},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931643,"cp":1176.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931643,"cp":1156.95},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931643,"cp":1154.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931643,"cp":1161.48},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931643,"cp":1169.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931643,"cp":1159.75},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931643,"cp":1169.58},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931643,"cp":1165.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931643,"cp":1173.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931643,"cp":1169.29},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931643,"cp":1167.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931643,"cp":1182.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931643,"cp":1170.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931643,"cp":1176.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931643,"cp":1161.28},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931643,"cp":1149.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931643,"cp":1145.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931643,"cp":1157.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931643,"cp":1141.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931643,"cp":1140.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931643,"cp":1153.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931643,"cp":1159.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931643,"cp":1169.9294},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931643,"cp":1178.6114},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931643,"cp":1174.4352},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931643,"cp":1169.3512},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931643,"cp":1172.6179},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931643,"cp":1174.4631},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931643,"cp":1195.7727},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931643,"cp":1189.0984},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931643,"cp":1187.72},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931643,"cp":1168.04},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931643,"cp":1184.61},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931643,"cp":1171.1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931643,"cp":1165.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931643,"cp":1146.55},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931643,"cp":1136.66},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931643,"cp":1136.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931643,"cp":1140.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931643,"cp":1134.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931643,"cp":1146.56},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931643,"cp":1137.13},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931643,"cp":1144.44},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931643,"cp":1131.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931643,"cp":1135.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931643,"cp":1131.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931643,"cp":1131.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931643,"cp":1139},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931643,"cp":1136.88},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931643,"cp":1114.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931643,"cp":1093.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931643,"cp":1069.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931643,"cp":1060.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931643,"cp":1186.6},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931643,"cp":1204.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931643,"cp":1206.43},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931643,"cp":1205.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931643,"cp":1214.14},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931643,"cp":1226.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931643,"cp":1222.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931643,"cp":1227.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931643,"cp":1235.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931643,"cp":1233.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931643,"cp":1260.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931643,"cp":1275.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931643,"cp":1285.79},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931643,"cp":1274.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931643,"cp":1286.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931643,"cp":1260.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931643,"cp":1285.32},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931643,"cp":1296.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931643,"cp":1300.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931643,"cp":1301.28},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931643,"cp":1320.21},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931643,"cp":1285.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931643,"cp":1281.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931643,"cp":1279.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931643,"cp":1281.77},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931643,"cp":1340.82},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931643,"cp":1346.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931643,"cp":1324.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931643,"cp":1333.45},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931643,"cp":1335.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931643,"cp":1281.73},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931643,"cp":1282.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931643,"cp":1257.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931643,"cp":1281.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931643,"cp":1262.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931643,"cp":1248.98},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931643,"cp":1275.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931643,"cp":1256.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931643,"cp":1269.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931643,"cp":1258.96},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931643,"cp":1236.79},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931643,"cp":1203.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931643,"cp":1198.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931643,"cp":1232.96},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931643,"cp":1219.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931643,"cp":1229.78},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931643,"cp":1230.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931643,"cp":1226.97},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931643,"cp":1211.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931643,"cp":1198.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931643,"cp":1204.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931643,"cp":1219.69},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931643,"cp":1178},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931643,"cp":1178.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931643,"cp":1194.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931643,"cp":1197.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931643,"cp":1204.42},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931643,"cp":1182.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931643,"cp":1181.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931643,"cp":1198.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931643,"cp":1240.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931643,"cp":1276.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931643,"cp":1277.95},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931643,"cp":1289.9},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931643,"cp":1279.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931643,"cp":1276.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931643,"cp":1259.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931643,"cp":1265.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931643,"cp":1255.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931643,"cp":1242.5109},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931643,"cp":1235.5505},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931643,"cp":1236.0662},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931643,"cp":1252.6736},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931643,"cp":1281.4505},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931643,"cp":1267.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931643,"cp":1270.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931643,"cp":1265.74},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931643,"cp":1278.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931643,"cp":1256.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931643,"cp":1256.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931643,"cp":1267.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931643,"cp":1278.471},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931643,"cp":1258.65},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931643,"cp":1233.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931643,"cp":1248.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931643,"cp":1212.82},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931643,"cp":1221.72},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931643,"cp":1233.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931643,"cp":1282.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931643,"cp":1281.51},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931643,"cp":1274.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931643,"cp":1239.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931643,"cp":1268.81},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931643,"cp":1319.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931643,"cp":1365.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931643,"cp":1342.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931643,"cp":1356.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931643,"cp":1306.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931643,"cp":1315.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931643,"cp":1282.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931643,"cp":1289.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931643,"cp":1239.5},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931643,"cp":1214.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931643,"cp":1243.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931643,"cp":1238.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931643,"cp":1257.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931643,"cp":1281.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931643,"cp":1293},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931643,"cp":1263.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931643,"cp":1270.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931643,"cp":1282.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931643,"cp":1287.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931643,"cp":1271.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931643,"cp":1158.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931643,"cp":1160.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931643,"cp":1198.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931643,"cp":1239.57},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931643,"cp":1210.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931643,"cp":1282.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931643,"cp":1314.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931643,"cp":1420.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931643,"cp":1206.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931643,"cp":1038.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931643,"cp":962.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931643,"cp":932.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931643,"cp":923.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931643,"cp":882.74},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931643,"cp":889.47},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931643,"cp":894.02},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931643,"cp":891.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931643,"cp":896.59},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931643,"cp":899.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931643,"cp":906.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931643,"cp":898.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931643,"cp":891.89},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931643,"cp":894.99},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931643,"cp":908.89},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931643,"cp":908.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931643,"cp":911.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931643,"cp":904.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931643,"cp":931.61},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931643,"cp":907.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931643,"cp":900.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931643,"cp":904.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931643,"cp":913.01},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931643,"cp":916.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931643,"cp":918.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931643,"cp":923.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931643,"cp":928.42},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931643,"cp":939.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931643,"cp":939.24},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931643,"cp":937.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931643,"cp":930.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931643,"cp":946.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931643,"cp":940.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931643,"cp":941.96},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931643,"cp":947.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931643,"cp":951.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931643,"cp":955.65},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931643,"cp":942.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931643,"cp":964.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931643,"cp":981.21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931643,"cp":991.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931643,"cp":956.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931643,"cp":958.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931643,"cp":976.87},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931643,"cp":969.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931643,"cp":973.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931643,"cp":983.84},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931643,"cp":1019.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931643,"cp":1019},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931643,"cp":1006.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931643,"cp":993.34},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931643,"cp":994.85},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931643,"cp":973.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931643,"cp":976.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931643,"cp":979.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931643,"cp":967.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931643,"cp":965.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931643,"cp":945.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931643,"cp":957.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931643,"cp":950.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931643,"cp":958.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931643,"cp":959.29},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931643,"cp":971.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931643,"cp":974.97},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931643,"cp":981.39},{"stockId":1000000931643,"date":"2024-06-25T16:00:00.000Z","cp":996.53},{"stockId":1000000931643,"date":"2024-06-24T16:00:00.000Z","cp":982.08},{"stockId":1000000931643,"date":"2024-06-23T16:00:00.000Z","cp":1007.87},{"stockId":1000000931643,"date":"2024-06-20T16:00:00.000Z","cp":1023.39},{"stockId":1000000931643,"date":"2024-06-19T16:00:00.000Z","cp":1025.66},{"stockId":1000000931643,"date":"2024-06-18T16:00:00.000Z","cp":1031.17},{"stockId":1000000931643,"date":"2024-06-17T16:00:00.000Z","cp":1039.72},{"stockId":1000000931643,"date":"2024-06-16T16:00:00.000Z","cp":1038.44},{"stockId":1000000931643,"date":"2024-06-13T16:00:00.000Z","cp":1028.99},{"stockId":1000000931643,"date":"2024-06-12T16:00:00.000Z","cp":1026.09},{"stockId":1000000931643,"date":"2024-06-11T16:00:00.000Z","cp":1021.43},{"stockId":1000000931643,"date":"2024-06-10T16:00:00.000Z","cp":1027.87},{"stockId":1000000931643,"date":"2024-06-06T16:00:00.000Z","cp":1016.47},{"stockId":1000000931643,"date":"2024-06-05T16:00:00.000Z","cp":1036.09},{"stockId":1000000931643,"date":"2024-06-04T16:00:00.000Z","cp":1041.19},{"stockId":1000000931643,"date":"2024-06-03T16:00:00.000Z","cp":1043.06},{"stockId":1000000931643,"date":"2024-06-02T16:00:00.000Z","cp":1032.72},{"stockId":1000000931643,"date":"2024-05-30T16:00:00.000Z","cp":1020.95},{"stockId":1000000931643,"date":"2024-05-29T16:00:00.000Z","cp":1026.16},{"stockId":1000000931643,"date":"2024-05-28T16:00:00.000Z","cp":1019.87},{"stockId":1000000931643,"date":"2024-05-27T16:00:00.000Z","cp":1017.59},{"stockId":1000000931643,"date":"2024-05-26T16:00:00.000Z","cp":1028.68},{"stockId":1000000931643,"date":"2024-05-23T16:00:00.000Z","cp":1019.25},{"stockId":1000000931643,"date":"2024-05-22T16:00:00.000Z","cp":1041.88},{"stockId":1000000931643,"date":"2024-05-21T16:00:00.000Z","cp":1052.32},{"stockId":1000000931643,"date":"2024-05-20T16:00:00.000Z","cp":1039.67},{"stockId":1000000931643,"date":"2024-05-19T16:00:00.000Z","cp":1046.95}]}