window.pageData = {"startDate":"2024-05-04T05:21:10.283Z","endDate":"2026-05-04T05:21:10.283Z","stock":{"_id":3000000012907,"stockCode":"012907","shortName":"鹏扬中证科创创业50ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12907,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-07-15T16:00:00.000Z","followedNum":11,"masterFundShortName":"鹏扬中证科创创业50ETF联接","setUpDate":"2021-07-15T16:00:00.000Z","setUpAssetScale":2403720928.94,"setUpShares":2403720928.94,"pinyin":"pyzzkccy50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931643,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931643","tickerId":931643,"name":"科创创业50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"施红俊","stockType":"fund_manager","stockCode":"db20702872","exchange":"fm","tickerId":190810195930}],"targetFunds":[{"shortName":"鹏扬中证科创创业50ETF(588350)","stockType":"fund","stockCode":"588350","exchange":"sh","tickerId":588350}],"hotMetrics":{"fss":{"stockId":3000000012907,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.044800000000000006,"f_ins_h_s_r_c_hy":0.015900000000000004,"f_ins_h_s_r_c_1y":0.017100000000000008,"f_ind_h_s_r":0.9551999999999999,"f_ind_h_s_r_c_hy":-0.015900000000000025,"f_ind_h_s_r_c_1y":-0.017100000000000115,"f_h_a":18372,"f_h_s_a":69446,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012907,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.13387241689128482,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.08998096556497664,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.06277708813619436,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.20993953136810278,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.04558280876926416,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.0733447488584475,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.08944793850454227,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6972492738766445},"fp":{"stockId":3000000012907,"type":"fp","f_p_r_fys":0.176667303649914,"f_p_r_m1":0.18664482559259965,"f_p_r_m3":0.1207681106661811,"f_p_r_m6":0.13975011568718143,"f_p_r_y1":1.0089722675367052,"f_cagr_p_r_fs":0.044441733317443166,"f_p_r_d1":-0.0004356665698518336,"f_p_r_y2":1.2277496382054984,"f_cagr_p_r_fs_sic":50,"f_cagr_p_r_fs_sirp":0.5918367346938775,"f_p_r_fys_sic":50,"f_p_r_fys_sirp":0.46938775510204084,"f_p_r_m1_sic":50,"f_p_r_m1_sirp":0.5102040816326531,"f_p_r_m3_sic":47,"f_p_r_m3_sirp":0.34782608695652173,"f_p_r_m6_sic":47,"f_p_r_m6_sirp":0.2608695652173913,"f_p_r_y1_sic":47,"f_p_r_y1_sirp":0.2391304347826087,"f_p_r_y2_sic":45,"f_p_r_y2_sirp":0.22727272727272727,"f_p_r_y3":0.7957130358705142,"f_p_r_y3_sic":31,"f_p_r_y3_sirp":0.2,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012907,"type":"ff","f_m_f":133062,"f_m_f_r":0.005,"f_c_f":26612,"f_c_f_r":0.001,"f_m_a_c_f":159674,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-07-15T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012907,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2315,"f_nv_cr":0.021144278606965328},"f_as":{"stockId":3000000012907,"type":"f_as","f_tas":873549448.2844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012908,"name":"鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012908","tickerId":12908,"shortName":"鹏扬中证科创创业50ETF联接C","currency":"CNY","__csrcFundId":9581,"lastUpdated":"2026-05-01T17:11:55.368Z","inceptionDate":"2021-07-15T16:00:00.000Z","fundCollectionId":4000051190000,"followedNum":7,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-07-15T16:00:00.000Z","setUpAssetScale":315127500.17,"setUpShares":315127500.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyzzkccy50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000931643},{"_id":3000000022941,"name":"鹏扬中证科创创业50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022941","tickerId":22941,"shortName":"鹏扬中证科创创业50ETF联接Y","currency":"CNY","__csrcFundId":9581,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:11:55.347Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"pyzzkccy50jyxkfszszqtzjjljjj","followedNum":4,"fundCollectionId":4000051190000,"__indexSourceEastMoney":1,"indexId":1000000931643}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012907,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e7d74e6201787ae12a539a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012907,"stockCode":"019785","stockName":"25国债13","holdings":322000,"marketCap":32506208,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T20:00:14.737Z"},{"_id":"69e7d74e6201787ae12a539b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012907,"stockCode":"019827","stockName":"26国债01","holdings":271000,"marketCap":27171551,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T20:00:14.741Z"},{"_id":"69e7d74e6201787ae12a539c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012907,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12090621,"netValueRatio":0.0096,"lastUpdated":"2026-04-21T20:00:14.745Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1852799363815331,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012907,"nv":1.2315,"tnv":1.2315},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012907,"nv":1.206,"tnv":1.206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012907,"nv":1.1859,"tnv":1.1859},{"stockId":3000000012907,"date":"2026-04-26T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012907,"nv":1.1954,"tnv":1.1954},{"stockId":3000000012907,"date":"2026-04-22T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000012907,"date":"2026-04-21T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000012907,"date":"2026-04-20T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000012907,"date":"2026-04-19T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000012907,"date":"2026-04-16T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012907,"nv":1.1624,"tnv":1.1624},{"stockId":3000000012907,"date":"2026-04-14T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012907,"date":"2026-04-13T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012907,"nv":1.1207,"tnv":1.1207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012907,"nv":1.1117,"tnv":1.1117},{"stockId":3000000012907,"date":"2026-04-08T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012907,"date":"2026-04-07T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000012907,"date":"2026-04-06T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012907,"date":"2026-04-02T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012907,"date":"2026-04-01T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012907,"nv":1.0349,"tnv":1.0349},{"stockId":3000000012907,"date":"2026-03-30T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000012907,"date":"2026-03-29T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000012907,"date":"2026-03-26T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012907,"nv":1.047,"tnv":1.047},{"stockId":3000000012907,"date":"2026-03-24T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000012907,"date":"2026-03-23T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012907,"nv":1.0295,"tnv":1.0295},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012907,"nv":1.066,"tnv":1.066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012907,"nv":1.0506,"tnv":1.0506},{"stockId":3000000012907,"date":"2026-03-17T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012907,"nv":1.0379,"tnv":1.0379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012907,"nv":1.0665,"tnv":1.0665},{"stockId":3000000012907,"date":"2026-03-12T16:00:00.000Z","nv":1.053,"tnv":1.053},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012907,"nv":1.0545,"tnv":1.0545},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012907,"nv":1.0673,"tnv":1.0673},{"stockId":3000000012907,"date":"2026-03-09T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000012907,"date":"2026-03-08T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012907,"nv":1.0498,"tnv":1.0498},{"stockId":3000000012907,"date":"2026-03-04T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000012907,"date":"2026-03-03T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012907,"nv":1.0425,"tnv":1.0425},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012907,"nv":1.0742,"tnv":1.0742},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012907,"nv":1.0736,"tnv":1.0736},{"stockId":3000000012907,"date":"2026-02-25T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012907,"nv":1.0811,"tnv":1.0811},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012907,"nv":1.0704,"tnv":1.0704},{"stockId":3000000012907,"date":"2026-02-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012907,"nv":1.0694,"tnv":1.0694},{"stockId":3000000012907,"date":"2026-02-10T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000012907,"date":"2026-02-09T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012907,"nv":1.071,"tnv":1.071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012907,"nv":1.0354,"tnv":1.0354},{"stockId":3000000012907,"date":"2026-02-04T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012907,"nv":1.0647,"tnv":1.0647},{"stockId":3000000012907,"date":"2026-02-02T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012907,"nv":1.0719,"tnv":1.0719},{"stockId":3000000012907,"date":"2026-01-29T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012907,"nv":1.0762,"tnv":1.0762},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012907,"nv":1.0972,"tnv":1.0972},{"stockId":3000000012907,"date":"2026-01-26T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012907,"date":"2026-01-25T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000012907,"date":"2026-01-22T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012907,"date":"2026-01-21T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012907,"date":"2026-01-20T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012907,"nv":1.0713,"tnv":1.0713},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012907,"nv":1.0973,"tnv":1.0973},{"stockId":3000000012907,"date":"2026-01-15T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012907,"nv":1.0973,"tnv":1.0973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012907,"nv":1.0881,"tnv":1.0881},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012907,"nv":1.0741,"tnv":1.0741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012907,"nv":1.1002,"tnv":1.1002},{"stockId":3000000012907,"date":"2026-01-08T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012907,"nv":1.0865,"tnv":1.0865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012907,"nv":1.0922,"tnv":1.0922},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012907,"nv":1.0853,"tnv":1.0853},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012907,"nv":1.0807,"tnv":1.0807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012907,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012907,"nv":1.068,"tnv":1.068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012907,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012907,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012907,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012907,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012907,"nv":1.0589,"tnv":1.0589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012907,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012907,"nv":1.0257,"tnv":1.0257},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012907,"nv":1.0228,"tnv":1.0228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012907,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012907,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012907,"nv":1.03,"tnv":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012907,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012907,"nv":1.0423,"tnv":1.0423},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012907,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012907,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012907,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012907,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012907,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012907,"nv":0.9974,"tnv":0.9974},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012907,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012907,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012907,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012907,"nv":0.991,"tnv":0.991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012907,"nv":0.995,"tnv":0.995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012907,"nv":0.9657,"tnv":0.9657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012907,"nv":0.9507,"tnv":0.9507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012907,"nv":0.9515,"tnv":0.9515},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012907,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012907,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012907,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012907,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012907,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012907,"nv":1.038,"tnv":1.038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012907,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012907,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012907,"nv":1.0426,"tnv":1.0426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012907,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012907,"nv":1.0654,"tnv":1.0654},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012907,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012907,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012907,"nv":1.0377,"tnv":1.0377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012907,"nv":1.0373,"tnv":1.0373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012907,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012907,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012907,"nv":1.0782,"tnv":1.0782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012907,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012907,"nv":1.058,"tnv":1.058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012907,"nv":1.0089,"tnv":1.0089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012907,"nv":1.0116,"tnv":1.0116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012907,"nv":1.0131,"tnv":1.0131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012907,"nv":0.9754,"tnv":0.9754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012907,"nv":0.9584,"tnv":0.9584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012907,"nv":0.9918,"tnv":0.9918},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012907,"nv":0.9881,"tnv":0.9881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012907,"nv":0.9657,"tnv":0.9657},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012907,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012907,"nv":1.0107,"tnv":1.0107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012907,"nv":1.0652,"tnv":1.0652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012907,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012907,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012907,"nv":1.0312,"tnv":1.0312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012907,"nv":1.0569,"tnv":1.0569},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012907,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012907,"nv":1.0147,"tnv":1.0147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012907,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012907,"nv":0.9953,"tnv":0.9953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012907,"nv":0.9993,"tnv":0.9993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012907,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012907,"nv":0.9893,"tnv":0.9893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012907,"nv":0.9788,"tnv":0.9788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012907,"nv":0.9727,"tnv":0.9727},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012907,"nv":0.9831,"tnv":0.9831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012907,"nv":0.9263,"tnv":0.9263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012907,"nv":0.911,"tnv":0.911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012907,"nv":0.9321,"tnv":0.9321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012907,"nv":0.941,"tnv":0.941},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012907,"nv":0.8836,"tnv":0.8836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012907,"nv":0.9494,"tnv":0.9494},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012907,"nv":0.9381,"tnv":0.9381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012907,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012907,"nv":0.9346,"tnv":0.9346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012907,"nv":0.9325,"tnv":0.9325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012907,"nv":0.876,"tnv":0.876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012907,"nv":0.8687,"tnv":0.8687},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012907,"nv":0.8797,"tnv":0.8797},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012907,"nv":0.8461,"tnv":0.8461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012907,"nv":0.7971,"tnv":0.7971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012907,"nv":0.797,"tnv":0.797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012907,"nv":0.7857,"tnv":0.7857},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012907,"nv":0.785,"tnv":0.785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012907,"nv":0.7676,"tnv":0.7676},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012907,"nv":0.7584,"tnv":0.7584},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012907,"nv":0.758,"tnv":0.758},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012907,"nv":0.7352,"tnv":0.7352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012907,"nv":0.7194,"tnv":0.7194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012907,"nv":0.7088,"tnv":0.7088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012907,"nv":0.713,"tnv":0.713},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012907,"nv":0.7157,"tnv":0.7157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012907,"nv":0.7111,"tnv":0.7111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012907,"nv":0.7093,"tnv":0.7093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012907,"nv":0.7052,"tnv":0.7052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012907,"nv":0.7117,"tnv":0.7117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012907,"nv":0.7205,"tnv":0.7205},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012907,"nv":0.7305,"tnv":0.7305},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012907,"nv":0.7123,"tnv":0.7123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012907,"nv":0.7094,"tnv":0.7094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012907,"nv":0.7037,"tnv":0.7037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012907,"nv":0.695,"tnv":0.695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012907,"nv":0.6935,"tnv":0.6935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012907,"nv":0.69,"tnv":0.69},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012907,"nv":0.6871,"tnv":0.6871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012907,"nv":0.6841,"tnv":0.6841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012907,"nv":0.6733,"tnv":0.6733},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012907,"nv":0.6719,"tnv":0.6719},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012907,"nv":0.6582,"tnv":0.6582},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012907,"nv":0.6593,"tnv":0.6593},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012907,"nv":0.6539,"tnv":0.6539},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012907,"nv":0.6536,"tnv":0.6536},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012907,"nv":0.6553,"tnv":0.6553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012907,"nv":0.64,"tnv":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012907,"nv":0.6477,"tnv":0.6477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012907,"nv":0.6504,"tnv":0.6504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012907,"nv":0.6419,"tnv":0.6419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012907,"nv":0.6499,"tnv":0.6499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012907,"nv":0.6545,"tnv":0.6545},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012907,"nv":0.6436,"tnv":0.6436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012907,"nv":0.6405,"tnv":0.6405},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012907,"nv":0.6421,"tnv":0.6421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012907,"nv":0.6307,"tnv":0.6307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012907,"nv":0.6207,"tnv":0.6207},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012907,"nv":0.6197,"tnv":0.6197},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012907,"nv":0.623,"tnv":0.623},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012907,"nv":0.627,"tnv":0.627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012907,"nv":0.6218,"tnv":0.6218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012907,"nv":0.6268,"tnv":0.6268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012907,"nv":0.6245,"tnv":0.6245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012907,"nv":0.6283,"tnv":0.6283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012907,"nv":0.6263,"tnv":0.6263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012907,"nv":0.6252,"tnv":0.6252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012907,"nv":0.6344,"tnv":0.6344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012907,"nv":0.6281,"tnv":0.6281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012907,"nv":0.6305,"tnv":0.6305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012907,"nv":0.6214,"tnv":0.6214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012907,"nv":0.6156,"tnv":0.6156},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012907,"nv":0.6136,"tnv":0.6136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012907,"nv":0.6192,"tnv":0.6192},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012907,"nv":0.6105,"tnv":0.6105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012907,"nv":0.6098,"tnv":0.6098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012907,"nv":0.6164,"tnv":0.6164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012907,"nv":0.6194,"tnv":0.6194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012907,"nv":0.6249,"tnv":0.6249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012907,"nv":0.6294,"tnv":0.6294},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012907,"nv":0.6273,"tnv":0.6273},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012907,"nv":0.6247,"tnv":0.6247},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012907,"nv":0.6262,"tnv":0.6262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012907,"nv":0.6271,"tnv":0.6271},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012907,"nv":0.6379,"tnv":0.6379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012907,"nv":0.6345,"tnv":0.6345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012907,"nv":0.6338,"tnv":0.6338},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012907,"nv":0.6238,"tnv":0.6238},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012907,"nv":0.6323,"tnv":0.6323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012907,"nv":0.6254,"tnv":0.6254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012907,"nv":0.6225,"tnv":0.6225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012907,"nv":0.613,"tnv":0.613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012907,"nv":0.6079,"tnv":0.6079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012907,"nv":0.608,"tnv":0.608},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012907,"nv":0.61,"tnv":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012907,"nv":0.607,"tnv":0.607},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012907,"nv":0.613,"tnv":0.613},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012907,"nv":0.6082,"tnv":0.6082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012907,"nv":0.6108,"tnv":0.6108},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012907,"nv":0.6043,"tnv":0.6043},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012907,"nv":0.6064,"tnv":0.6064},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012907,"nv":0.6042,"tnv":0.6042},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012907,"nv":0.6041,"tnv":0.6041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012907,"nv":0.6081,"tnv":0.6081},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012907,"nv":0.607,"tnv":0.607},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012907,"nv":0.5954,"tnv":0.5954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012907,"nv":0.585,"tnv":0.585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012907,"nv":0.5731,"tnv":0.5731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012907,"nv":0.5684,"tnv":0.5684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012907,"nv":0.6312,"tnv":0.6312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012907,"nv":0.6405,"tnv":0.6405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012907,"nv":0.6411,"tnv":0.6411},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012907,"nv":0.6405,"tnv":0.6405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012907,"nv":0.645,"tnv":0.645},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012907,"nv":0.6514,"tnv":0.6514},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012907,"nv":0.6494,"tnv":0.6494},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012907,"nv":0.6517,"tnv":0.6517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012907,"nv":0.6556,"tnv":0.6556},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012907,"nv":0.6548,"tnv":0.6548},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012907,"nv":0.6684,"tnv":0.6684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012907,"nv":0.6757,"tnv":0.6757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012907,"nv":0.681,"tnv":0.681},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012907,"nv":0.6752,"tnv":0.6752},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012907,"nv":0.6811,"tnv":0.6811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012907,"nv":0.6683,"tnv":0.6683},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012907,"nv":0.6806,"tnv":0.6806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012907,"nv":0.6861,"tnv":0.6861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012907,"nv":0.6883,"tnv":0.6883},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012907,"nv":0.6886,"tnv":0.6886},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012907,"nv":0.6982,"tnv":0.6982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012907,"nv":0.6805,"tnv":0.6805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012907,"nv":0.679,"tnv":0.679},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012907,"nv":0.6777,"tnv":0.6777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012907,"nv":0.679,"tnv":0.679},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012907,"nv":0.7086,"tnv":0.7086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012907,"nv":0.7117,"tnv":0.7117},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012907,"nv":0.7004,"tnv":0.7004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012907,"nv":0.7048,"tnv":0.7048},{"stockId":3000000012907,"date":"2025-02-20T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000012907,"date":"2025-02-19T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000012907,"date":"2025-02-18T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000012907,"date":"2025-02-17T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012907,"date":"2025-02-16T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000012907,"date":"2025-02-13T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000012907,"date":"2025-02-12T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000012907,"date":"2025-02-11T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012907,"date":"2025-02-10T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000012907,"date":"2025-02-09T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000012907,"date":"2025-02-06T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000012907,"date":"2025-02-05T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000012907,"date":"2025-02-04T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000012907,"date":"2025-01-26T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000012907,"date":"2025-01-23T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000012907,"date":"2025-01-22T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012907,"date":"2025-01-21T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000012907,"date":"2025-01-20T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000012907,"date":"2025-01-19T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012907,"date":"2025-01-16T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000012907,"date":"2025-01-15T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000012907,"date":"2025-01-14T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000012907,"date":"2025-01-13T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000012907,"date":"2025-01-12T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000012907,"date":"2025-01-09T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012907,"date":"2025-01-08T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000012907,"date":"2025-01-07T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000012907,"date":"2025-01-06T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000012907,"date":"2025-01-05T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000012907,"date":"2025-01-02T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000012907,"date":"2025-01-01T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012907,"date":"2024-12-30T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000012907,"date":"2024-12-29T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012907,"date":"2024-12-26T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012907,"date":"2024-12-25T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012907,"date":"2024-12-24T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000012907,"date":"2024-12-23T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012907,"date":"2024-12-22T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000012907,"date":"2024-12-19T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000012907,"date":"2024-12-18T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000012907,"date":"2024-12-17T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000012907,"date":"2024-12-16T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012907,"date":"2024-12-15T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000012907,"date":"2024-12-12T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000012907,"date":"2024-12-11T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000012907,"date":"2024-12-10T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012907,"date":"2024-12-09T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012907,"date":"2024-12-08T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000012907,"date":"2024-12-05T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012907,"date":"2024-12-04T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000012907,"date":"2024-12-03T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000012907,"date":"2024-12-02T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000012907,"date":"2024-12-01T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000012907,"date":"2024-11-28T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012907,"date":"2024-11-27T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000012907,"date":"2024-11-26T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000012907,"date":"2024-11-25T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000012907,"date":"2024-11-24T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012907,"date":"2024-11-21T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000012907,"date":"2024-11-20T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000012907,"date":"2024-11-19T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012907,"date":"2024-11-18T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000012907,"date":"2024-11-17T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000012907,"date":"2024-11-14T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000012907,"date":"2024-11-13T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012907,"date":"2024-11-12T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000012907,"date":"2024-11-11T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000012907,"date":"2024-11-10T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012907,"date":"2024-11-07T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000012907,"date":"2024-11-06T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000012907,"date":"2024-11-05T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012907,"date":"2024-11-04T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000012907,"date":"2024-11-03T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000012907,"date":"2024-10-31T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000012907,"date":"2024-10-30T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000012907,"date":"2024-10-29T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012907,"date":"2024-10-28T16:00:00.000Z","nv":0.6654,"tnv":0.6654},{"stockId":3000000012907,"date":"2024-10-27T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012907,"date":"2024-10-24T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000012907,"date":"2024-10-23T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000012907,"date":"2024-10-22T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000012907,"date":"2024-10-21T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000012907,"date":"2024-10-20T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000012907,"date":"2024-10-17T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012907,"date":"2024-10-16T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000012907,"date":"2024-10-15T16:00:00.000Z","nv":0.6159,"tnv":0.6159},{"stockId":3000000012907,"date":"2024-10-14T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000012907,"date":"2024-10-13T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012907,"date":"2024-10-10T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000012907,"date":"2024-10-09T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012907,"date":"2024-10-08T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000012907,"date":"2024-10-07T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000012907,"date":"2024-09-29T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000012907,"date":"2024-09-26T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000012907,"date":"2024-09-25T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000012907,"date":"2024-09-24T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000012907,"date":"2024-09-23T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000012907,"date":"2024-09-22T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000012907,"date":"2024-09-19T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000012907,"date":"2024-09-18T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000012907,"date":"2024-09-17T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000012907,"date":"2024-09-12T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000012907,"date":"2024-09-11T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000012907,"date":"2024-09-10T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000012907,"date":"2024-09-09T16:00:00.000Z","nv":0.4764,"tnv":0.4764},{"stockId":3000000012907,"date":"2024-09-08T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000012907,"date":"2024-09-05T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000012907,"date":"2024-09-04T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000012907,"date":"2024-09-03T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000012907,"date":"2024-09-02T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000012907,"date":"2024-09-01T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000012907,"date":"2024-08-29T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000012907,"date":"2024-08-28T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000012907,"date":"2024-08-27T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000012907,"date":"2024-08-26T16:00:00.000Z","nv":0.4787,"tnv":0.4787},{"stockId":3000000012907,"date":"2024-08-25T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000012907,"date":"2024-08-22T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000012907,"date":"2024-08-21T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000012907,"date":"2024-08-20T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000012907,"date":"2024-08-19T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000012907,"date":"2024-08-18T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000012907,"date":"2024-08-15T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000012907,"date":"2024-08-14T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000012907,"date":"2024-08-13T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012907,"date":"2024-08-12T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000012907,"date":"2024-08-11T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000012907,"date":"2024-08-08T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000012907,"date":"2024-08-07T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000012907,"date":"2024-08-06T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000012907,"date":"2024-08-05T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000012907,"date":"2024-08-04T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"stockId":3000000012907,"date":"2024-08-01T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012907,"date":"2024-07-31T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012907,"date":"2024-07-30T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000012907,"date":"2024-07-29T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000012907,"date":"2024-07-28T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000012907,"date":"2024-07-25T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000012907,"date":"2024-07-24T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000012907,"date":"2024-07-23T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000012907,"date":"2024-07-22T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000012907,"date":"2024-07-21T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000012907,"date":"2024-07-18T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000012907,"date":"2024-07-17T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000012907,"date":"2024-07-16T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000012907,"date":"2024-07-15T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000012907,"date":"2024-07-14T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000012907,"date":"2024-07-11T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000012907,"date":"2024-07-10T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012907,"date":"2024-07-09T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012907,"date":"2024-07-08T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000012907,"date":"2024-07-07T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000012907,"date":"2024-07-04T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000012907,"date":"2024-07-03T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000012907,"date":"2024-07-02T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000012907,"date":"2024-07-01T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000012907,"date":"2024-06-30T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000012907,"date":"2024-06-27T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000012907,"date":"2024-06-26T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012907,"date":"2024-06-25T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000012907,"date":"2024-06-24T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012907,"date":"2024-06-23T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000012907,"date":"2024-06-20T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000012907,"date":"2024-06-19T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000012907,"date":"2024-06-18T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000012907,"date":"2024-06-17T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012907,"date":"2024-06-16T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000012907,"date":"2024-06-13T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000012907,"date":"2024-06-12T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000012907,"date":"2024-06-11T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000012907,"date":"2024-06-10T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000012907,"date":"2024-06-06T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000012907,"date":"2024-06-05T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000012907,"date":"2024-06-04T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012907,"date":"2024-06-03T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000012907,"date":"2024-06-02T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000012907,"date":"2024-05-30T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000012907,"date":"2024-05-29T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000012907,"date":"2024-05-28T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012907,"date":"2024-05-27T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000012907,"date":"2024-05-26T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000012907,"date":"2024-05-23T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012907,"date":"2024-05-22T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000012907,"date":"2024-05-21T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000012907,"date":"2024-05-20T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000012907,"date":"2024-05-19T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000012907,"date":"2024-05-16T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000012907,"date":"2024-05-15T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000012907,"date":"2024-05-14T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000012907,"date":"2024-05-13T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012907,"date":"2024-05-12T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012907,"nv":0.553,"tnv":0.553},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012907,"nv":0.5603,"tnv":0.5603},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012907,"nv":0.5515,"tnv":0.5515},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012907,"nv":0.5591,"tnv":0.5591},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012907,"nv":0.5619,"tnv":0.5619}],"influencesList":[]}