window.pageData = {"fund":{"_id":3000000012906,"name":"金鹰睿选成长六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"012906","tickerId":12906,"shortName":"金鹰睿选成长六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050200000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":88114028.86,"setUpShares":88114028.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyrxczlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"梁梓颖","stockType":"fund_manager","stockCode":"db20769874","exchange":"fm","tickerId":122625224790}],"hotMetrics":{"fss":{"stockId":3000000012906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":288,"f_h_s_a":25435,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000012906,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3209519572953737,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.37691555265731985,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.4417989417989418,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.11380724538619276,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3173250090046824,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4198840643114951,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.33143301373412803},"fp":{"stockId":3000000012906,"type":"fp","f_p_r_d1":-0.017970633355248733,"f_cagr_p_r_fs":0.0735039040686758,"f_p_r_m1":0.1063006300630065,"f_p_r_m3":0.028535564853556572,"f_p_r_m6":0.2719652281900029,"f_p_r_fys":0.12369720241360382,"f_p_r_y1":0.45627962085307994,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.5293019783501303},"ff":{"stockId":3000000012906,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_f":24919,"f_m_a_c_f":174438,"f_m_f":149519,"f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012906,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2291,"f_nv_cr":0.024420736789465103},"f_as":{"stockId":3000000012906,"type":"f_as","f_tas":3064187.6640000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012905,"__csrcFundId":12568,"stockCode":"012905","shortName":"金鹰睿选成长六个月持有混合(012905)","masterFundShortName":"金鹰睿选成长六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12905,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:32:02.455Z","status":"normal","exchange":"jj","fundCollectionId":4000050200000,"name":"金鹰睿选成长六个月持有期混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":113101842.65,"setUpShares":113101842.65,"pinyin":"jyrxczlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0185,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0175,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":603288,"holdings":2700,"marketCap":110700,"netValueRatio":0.017,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":601899,"holdings":3100,"marketCap":101432,"netValueRatio":0.0156,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":2028,"holdings":500,"marketCap":101000,"netValueRatio":0.0155,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":300033,"holdings":300,"marketCap":89550,"netValueRatio":0.0138,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":300604,"holdings":700,"marketCap":84735,"netValueRatio":0.013,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":2709,"holdings":1800,"marketCap":82800,"netValueRatio":0.0127,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":601108,"holdings":10400,"marketCap":79248,"netValueRatio":0.0122,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":600741,"holdings":4000,"marketCap":76840,"netValueRatio":0.0118,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}}]},"shareHoldersStructureList":[{"_id":"69aecfad7fea5b3eb05008a3","date":"2025-06-29T16:00:00.000Z","stockId":3000000012905,"h_a":222,"h_s_a":36974,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8208425,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:29.768Z"},{"_id":"69aecfad7fea5b3eb05008a2","date":"2024-12-30T16:00:00.000Z","stockId":3000000012905,"h_a":243,"h_s_a":53077,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12897875,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:29.765Z"},{"_id":"69aecfad7fea5b3eb05008a1","date":"2024-06-29T16:00:00.000Z","stockId":3000000012905,"h_a":283,"h_s_a":58430,"ins_h_s":9895,"ins_h_s_r":0.0006,"ind_h_s":16525968,"ind_h_s_r":0.9994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:29.760Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012906,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012906,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012906,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012906,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012906,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012906,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012906,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012906,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012906,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012906,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012906,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012906,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012906,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012906,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012906,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012906,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012906,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012906,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012906,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012906,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012906,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012906,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012906,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012906,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012906,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012906,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012906,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012906,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012906,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012906,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012906,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012906,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012906,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012906,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012906,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012906,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012906,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012906,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012906,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012906,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012906,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012906,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012906,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012906,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012906,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012906,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012906,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012906,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012906,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012906,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012906,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012906,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012906,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012906,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012906,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012906,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012906,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012906,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012906,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012906,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012906,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012906,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012906,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012906,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012906,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012906,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012906,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012906,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012906,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012906,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012906,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012906,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012906,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012906,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012906,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012906,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012906,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012906,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012906,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012906,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012906,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012906,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012906,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012906,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012906,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012906,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012906,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012906,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012906,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012906,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012906,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012906,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012906,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012906,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012906,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012906,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012906,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012906,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012906,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012906,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012906,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012906,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012906,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012906,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012906,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012906,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012906,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012906,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012906,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012906,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012906,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7355000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012906,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012906,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012906,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012906,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012906,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012906,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012906,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012906,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012906,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012906,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012906,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012906,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012906,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012906,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012906,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012906,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012906,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012906,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012906,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012906,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012906,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012906,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012906,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012906,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012906,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012906,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012906,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012906,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012906,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005}]}