window.pageData = {"startDate":"2024-05-01T03:13:12.740Z","endDate":"2026-05-01T03:13:12.740Z","stock":{"_id":3000000012906,"name":"金鹰睿选成长六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"012906","tickerId":12906,"shortName":"金鹰睿选成长六个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050200000,"inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":88114028.86,"setUpShares":88114028.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyrxczlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"梁梓颖","stockType":"fund_manager","stockCode":"db20769874","exchange":"fm","tickerId":122625224790}],"hotMetrics":{"fss":{"stockId":3000000012906,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":288,"f_h_s_a":25435,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000012906,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.34970552283587064,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.44679926094989675,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.6915527128363476,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.1298938477342769,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3272552783109405,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.4533216591879173,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.34282755049197305},"fp":{"stockId":3000000012906,"type":"fp","f_p_r_d1":-0.017970633355248733,"f_cagr_p_r_fs":0.06506311412831756,"f_p_r_m1":0.061300309597523084,"f_p_r_m3":-0.012347711557458174,"f_p_r_m6":0.22042518563726965,"f_p_r_fys":0.09690985554946052,"f_p_r_y1":0.44154751892346433,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.5069078121075099},"ff":{"stockId":3000000012906,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_f":24919,"f_m_a_c_f":174438,"f_m_f":149519,"f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012906,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1998,"f_nv_cr":0.0006672226855712893},"f_as":{"stockId":3000000012906,"type":"f_as","f_tas":3064187.6640000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012905,"__csrcFundId":12568,"stockCode":"012905","shortName":"金鹰睿选成长六个月持有混合(012905)","masterFundShortName":"金鹰睿选成长六个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12905,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:32:02.455Z","status":"normal","exchange":"jj","fundCollectionId":4000050200000,"name":"金鹰睿选成长六个月持有期混合型证券投资基金","inceptionDate":"2023-06-08T16:00:00.000Z","setUpDate":"2023-06-08T16:00:00.000Z","setUpAssetScale":113101842.65,"setUpShares":113101842.65,"pinyin":"jyrxczlgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0185,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0175,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":603288,"holdings":2700,"marketCap":110700,"netValueRatio":0.017,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":601899,"holdings":3100,"marketCap":101432,"netValueRatio":0.0156,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":2028,"holdings":500,"marketCap":101000,"netValueRatio":0.0155,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":300033,"holdings":300,"marketCap":89550,"netValueRatio":0.0138,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":300604,"holdings":700,"marketCap":84735,"netValueRatio":0.013,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":2709,"holdings":1800,"marketCap":82800,"netValueRatio":0.0127,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":601108,"holdings":10400,"marketCap":79248,"netValueRatio":0.0122,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012905,"stockId":600741,"holdings":4000,"marketCap":76840,"netValueRatio":0.0118,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012906,"nv":1.1998,"tnv":1.1998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012906,"nv":1.199,"tnv":1.199},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012906,"nv":1.1741,"tnv":1.1741},{"stockId":3000000012906,"date":"2026-04-26T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012906,"nv":1.1894,"tnv":1.1894},{"stockId":3000000012906,"date":"2026-04-22T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000012906,"date":"2026-04-21T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000012906,"date":"2026-04-20T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000012906,"date":"2026-04-19T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000012906,"date":"2026-04-16T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012906,"nv":1.1993,"tnv":1.1993},{"stockId":3000000012906,"date":"2026-04-14T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000012906,"date":"2026-04-13T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012906,"nv":1.1722,"tnv":1.1722},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012906,"nv":1.1676,"tnv":1.1676},{"stockId":3000000012906,"date":"2026-04-08T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000012906,"date":"2026-04-07T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000012906,"date":"2026-04-06T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000012906,"date":"2026-04-02T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012906,"date":"2026-04-01T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012906,"nv":1.1333,"tnv":1.1333},{"stockId":3000000012906,"date":"2026-03-30T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000012906,"date":"2026-03-29T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000012906,"date":"2026-03-26T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012906,"nv":1.1133,"tnv":1.1133},{"stockId":3000000012906,"date":"2026-03-24T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000012906,"date":"2026-03-23T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012906,"nv":1.1046,"tnv":1.1046},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012906,"nv":1.15,"tnv":1.15},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012906,"nv":1.1441,"tnv":1.1441},{"stockId":3000000012906,"date":"2026-03-17T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012906,"nv":1.1638,"tnv":1.1638},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012906,"nv":1.1925,"tnv":1.1925},{"stockId":3000000012906,"date":"2026-03-12T16:00:00.000Z","nv":1.193,"tnv":1.193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012906,"nv":1.2102,"tnv":1.2102},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012906,"nv":1.2187,"tnv":1.2187},{"stockId":3000000012906,"date":"2026-03-09T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000012906,"date":"2026-03-08T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012906,"nv":1.2337,"tnv":1.2337},{"stockId":3000000012906,"date":"2026-03-04T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000012906,"date":"2026-03-03T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012906,"nv":1.2337,"tnv":1.2337},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012906,"nv":1.2945,"tnv":1.2945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012906,"nv":1.302,"tnv":1.302},{"stockId":3000000012906,"date":"2026-02-25T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012906,"nv":1.2585,"tnv":1.2585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012906,"nv":1.2558,"tnv":1.2558},{"stockId":3000000012906,"date":"2026-02-12T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012906,"nv":1.2732,"tnv":1.2732},{"stockId":3000000012906,"date":"2026-02-10T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000012906,"date":"2026-02-09T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012906,"nv":1.2396,"tnv":1.2396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012906,"nv":1.195,"tnv":1.195},{"stockId":3000000012906,"date":"2026-02-04T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000012906,"date":"2026-02-02T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012906,"nv":1.169,"tnv":1.169},{"stockId":3000000012906,"date":"2026-01-29T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012906,"nv":1.2088,"tnv":1.2088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012906,"nv":1.2355,"tnv":1.2355},{"stockId":3000000012906,"date":"2026-01-26T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012906,"nv":1.2059,"tnv":1.2059},{"stockId":3000000012906,"date":"2026-01-22T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000012906,"date":"2026-01-21T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012906,"nv":1.185,"tnv":1.185},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012906,"nv":1.1486,"tnv":1.1486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012906,"nv":1.1726,"tnv":1.1726},{"stockId":3000000012906,"date":"2026-01-15T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012906,"nv":1.1242,"tnv":1.1242},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012906,"nv":1.1305,"tnv":1.1305},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012906,"nv":1.1331,"tnv":1.1331},{"stockId":3000000012906,"date":"2026-01-11T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012906,"nv":1.1421,"tnv":1.1421},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012906,"nv":1.1212,"tnv":1.1212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012906,"nv":1.1246,"tnv":1.1246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012906,"nv":1.12,"tnv":1.12},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012906,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012906,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012906,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012906,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012906,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012906,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012906,"nv":1.0163,"tnv":1.0163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012906,"nv":1.0121,"tnv":1.0121},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012906,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012906,"nv":0.9964,"tnv":0.9964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012906,"nv":0.9809,"tnv":0.9809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012906,"nv":0.9948,"tnv":0.9948},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012906,"nv":0.9737,"tnv":0.9737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012906,"nv":0.995,"tnv":0.995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012906,"nv":1.012,"tnv":1.012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012906,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012906,"nv":1.0209,"tnv":1.0209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012906,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012906,"nv":1.0254,"tnv":1.0254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012906,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012906,"nv":0.975,"tnv":0.975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012906,"nv":0.9676,"tnv":0.9676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012906,"nv":0.9747,"tnv":0.9747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012906,"nv":0.9868,"tnv":0.9868},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012906,"nv":0.978,"tnv":0.978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012906,"nv":0.9618,"tnv":0.9618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012906,"nv":0.9537,"tnv":0.9537},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012906,"nv":0.9452,"tnv":0.9452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012906,"nv":0.9309,"tnv":0.9309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012906,"nv":0.928,"tnv":0.928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012906,"nv":0.9653,"tnv":0.9653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012906,"nv":0.9663,"tnv":0.9663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012906,"nv":0.9673,"tnv":0.9673},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012906,"nv":0.9867,"tnv":0.9867},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012906,"nv":0.9738,"tnv":0.9738},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012906,"nv":0.9857,"tnv":0.9857},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012906,"nv":0.9591,"tnv":0.9591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012906,"nv":0.9627,"tnv":0.9627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012906,"nv":0.9656,"tnv":0.9656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012906,"nv":0.9628,"tnv":0.9628},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012906,"nv":0.9663,"tnv":0.9663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012906,"nv":0.9455,"tnv":0.9455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012906,"nv":0.9435,"tnv":0.9435},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012906,"nv":0.9682,"tnv":0.9682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012906,"nv":0.9733,"tnv":0.9733},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012906,"nv":0.9831,"tnv":0.9831},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012906,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012906,"nv":0.9819,"tnv":0.9819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012906,"nv":0.9887,"tnv":0.9887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012906,"nv":0.9637,"tnv":0.9637},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012906,"nv":0.9393,"tnv":0.9393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012906,"nv":0.9463,"tnv":0.9463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012906,"nv":0.9536,"tnv":0.9536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012906,"nv":0.9383,"tnv":0.9383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012906,"nv":0.9276,"tnv":0.9276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012906,"nv":0.9598,"tnv":0.9598},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012906,"nv":0.971,"tnv":0.971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012906,"nv":0.9473,"tnv":0.9473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012906,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012906,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012906,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012906,"nv":1.0534,"tnv":1.0534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012906,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012906,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012906,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012906,"nv":1.0639,"tnv":1.0639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012906,"nv":1.046,"tnv":1.046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012906,"nv":1.0461,"tnv":1.0461},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012906,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012906,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012906,"nv":1.0209,"tnv":1.0209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012906,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012906,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012906,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012906,"nv":0.9799,"tnv":0.9799},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012906,"nv":0.9636,"tnv":0.9636},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012906,"nv":0.9599,"tnv":0.9599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012906,"nv":0.9636,"tnv":0.9636},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012906,"nv":0.962,"tnv":0.962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012906,"nv":0.9352,"tnv":0.9352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012906,"nv":0.9682,"tnv":0.9682},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012906,"nv":0.9696,"tnv":0.9696},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012906,"nv":0.9945,"tnv":0.9945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012906,"nv":0.9835,"tnv":0.9835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012906,"nv":0.9793,"tnv":0.9793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012906,"nv":0.9645,"tnv":0.9645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012906,"nv":0.9856,"tnv":0.9856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012906,"nv":0.9981,"tnv":0.9981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012906,"nv":0.9842,"tnv":0.9842},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012906,"nv":0.9584,"tnv":0.9584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012906,"nv":0.9638,"tnv":0.9638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012906,"nv":0.9582,"tnv":0.9582},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012906,"nv":0.9569,"tnv":0.9569},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012906,"nv":0.934,"tnv":0.934},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012906,"nv":0.9199,"tnv":0.9199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012906,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012906,"nv":0.9115,"tnv":0.9115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012906,"nv":0.917,"tnv":0.917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012906,"nv":0.9089,"tnv":0.9089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012906,"nv":0.9284,"tnv":0.9284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012906,"nv":0.9336,"tnv":0.9336},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012906,"nv":0.92,"tnv":0.92},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012906,"nv":0.909,"tnv":0.909},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012906,"nv":0.8899,"tnv":0.8899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012906,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012906,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012906,"nv":0.9107,"tnv":0.9107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012906,"nv":0.9036,"tnv":0.9036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012906,"nv":0.8969,"tnv":0.8969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012906,"nv":0.8911,"tnv":0.8911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012906,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012906,"nv":0.8809,"tnv":0.8809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012906,"nv":0.8876,"tnv":0.8876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012906,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012906,"nv":0.877,"tnv":0.877},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012906,"nv":0.8611,"tnv":0.8611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012906,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012906,"nv":0.855,"tnv":0.855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012906,"nv":0.8565,"tnv":0.8565},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012906,"nv":0.8507,"tnv":0.8507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012906,"nv":0.8442,"tnv":0.8442},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012906,"nv":0.8526,"tnv":0.8526},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012906,"nv":0.8435,"tnv":0.8435},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012906,"nv":0.8476,"tnv":0.8476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012906,"nv":0.8491,"tnv":0.8491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012906,"nv":0.8535,"tnv":0.8535},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012906,"nv":0.8629,"tnv":0.8629},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012906,"nv":0.8639,"tnv":0.8639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012906,"nv":0.8548,"tnv":0.8548},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012906,"nv":0.8516,"tnv":0.8516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012906,"nv":0.8564,"tnv":0.8564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012906,"nv":0.8402,"tnv":0.8402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012906,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012906,"nv":0.819,"tnv":0.819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012906,"nv":0.8182,"tnv":0.8182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012906,"nv":0.8294,"tnv":0.8294},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012906,"nv":0.8296,"tnv":0.8296},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012906,"nv":0.8338,"tnv":0.8338},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012906,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012906,"nv":0.8368,"tnv":0.8368},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012906,"nv":0.84,"tnv":0.84},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012906,"nv":0.8354,"tnv":0.8354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012906,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012906,"nv":0.8298,"tnv":0.8298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012906,"nv":0.834,"tnv":0.834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012906,"nv":0.8298,"tnv":0.8298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012906,"nv":0.8253,"tnv":0.8253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012906,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012906,"nv":0.8234,"tnv":0.8234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012906,"nv":0.819,"tnv":0.819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012906,"nv":0.8217,"tnv":0.8217},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012906,"nv":0.8222,"tnv":0.8222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012906,"nv":0.8268,"tnv":0.8268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012906,"nv":0.8294,"tnv":0.8294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012906,"nv":0.8363,"tnv":0.8363},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012906,"nv":0.8361,"tnv":0.8361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012906,"nv":0.8277,"tnv":0.8277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012906,"nv":0.8328,"tnv":0.8328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012906,"nv":0.8328,"tnv":0.8328},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012906,"nv":0.8423,"tnv":0.8423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012906,"nv":0.8419,"tnv":0.8419},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012906,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012906,"nv":0.834,"tnv":0.834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012906,"nv":0.8448,"tnv":0.8448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012906,"nv":0.8406,"tnv":0.8406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012906,"nv":0.844,"tnv":0.844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012906,"nv":0.8323,"tnv":0.8323},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012906,"nv":0.8246,"tnv":0.8246},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012906,"nv":0.8147,"tnv":0.8147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012906,"nv":0.8181,"tnv":0.8181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012906,"nv":0.8176,"tnv":0.8176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012906,"nv":0.8193,"tnv":0.8193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012906,"nv":0.811,"tnv":0.811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012906,"nv":0.8176,"tnv":0.8176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012906,"nv":0.8094,"tnv":0.8094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012906,"nv":0.8131,"tnv":0.8131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012906,"nv":0.8126,"tnv":0.8126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012906,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012906,"nv":0.8196,"tnv":0.8196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012906,"nv":0.8138,"tnv":0.8138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012906,"nv":0.8062,"tnv":0.8062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012906,"nv":0.805,"tnv":0.805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012906,"nv":0.7986,"tnv":0.7986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012906,"nv":0.7956,"tnv":0.7956},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012906,"nv":0.8326,"tnv":0.8326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012906,"nv":0.8402,"tnv":0.8402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012906,"nv":0.845,"tnv":0.845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012906,"nv":0.8441,"tnv":0.8441},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012906,"nv":0.8472,"tnv":0.8472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012906,"nv":0.8576,"tnv":0.8576},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012906,"nv":0.8521,"tnv":0.8521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012906,"nv":0.8493,"tnv":0.8493},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012906,"nv":0.8643,"tnv":0.8643},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012906,"nv":0.8585,"tnv":0.8585},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012906,"nv":0.8866,"tnv":0.8866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012906,"nv":0.8962,"tnv":0.8962},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012906,"nv":0.8992,"tnv":0.8992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012906,"nv":0.8881,"tnv":0.8881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012906,"nv":0.8895,"tnv":0.8895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012906,"nv":0.8726,"tnv":0.8726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012906,"nv":0.8974,"tnv":0.8974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012906,"nv":0.9015,"tnv":0.9015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012906,"nv":0.8962,"tnv":0.8962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012906,"nv":0.9126,"tnv":0.9126},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012906,"nv":0.9166,"tnv":0.9166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012906,"nv":0.8999,"tnv":0.8999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012906,"nv":0.8805,"tnv":0.8805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012906,"nv":0.8783,"tnv":0.8783},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012906,"nv":0.8884,"tnv":0.8884},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012906,"nv":0.9316,"tnv":0.9316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012906,"nv":0.9473,"tnv":0.9473},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012906,"nv":0.935,"tnv":0.935},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012906,"nv":0.9394,"tnv":0.9394},{"stockId":3000000012906,"date":"2025-02-20T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000012906,"date":"2025-02-19T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000012906,"date":"2025-02-18T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000012906,"date":"2025-02-17T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000012906,"date":"2025-02-16T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000012906,"date":"2025-02-13T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000012906,"date":"2025-02-12T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000012906,"date":"2025-02-11T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000012906,"date":"2025-02-10T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000012906,"date":"2025-02-09T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000012906,"date":"2025-02-06T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000012906,"date":"2025-02-05T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000012906,"date":"2025-02-04T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000012906,"date":"2025-01-26T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000012906,"date":"2025-01-23T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000012906,"date":"2025-01-22T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012906,"date":"2025-01-21T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000012906,"date":"2025-01-20T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000012906,"date":"2025-01-19T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000012906,"date":"2025-01-16T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000012906,"date":"2025-01-15T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000012906,"date":"2025-01-14T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000012906,"date":"2025-01-13T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000012906,"date":"2025-01-12T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012906,"date":"2025-01-09T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000012906,"date":"2025-01-08T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000012906,"date":"2025-01-07T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000012906,"date":"2025-01-06T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000012906,"date":"2025-01-05T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000012906,"date":"2025-01-02T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000012906,"date":"2025-01-01T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000012906,"date":"2024-12-30T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000012906,"date":"2024-12-29T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000012906,"date":"2024-12-26T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000012906,"date":"2024-12-25T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000012906,"date":"2024-12-24T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000012906,"date":"2024-12-23T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000012906,"date":"2024-12-22T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000012906,"date":"2024-12-19T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000012906,"date":"2024-12-18T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000012906,"date":"2024-12-17T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000012906,"date":"2024-12-16T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"stockId":3000000012906,"date":"2024-12-15T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000012906,"date":"2024-12-12T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000012906,"date":"2024-12-11T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000012906,"date":"2024-12-10T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000012906,"date":"2024-12-09T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000012906,"date":"2024-12-08T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000012906,"date":"2024-12-05T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000012906,"date":"2024-12-04T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000012906,"date":"2024-12-03T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000012906,"date":"2024-12-02T16:00:00.000Z","nv":0.7633,"tnv":0.7633},{"stockId":3000000012906,"date":"2024-12-01T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000012906,"date":"2024-11-28T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012906,"date":"2024-11-27T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000012906,"date":"2024-11-26T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012906,"date":"2024-11-25T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000012906,"date":"2024-11-24T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000012906,"date":"2024-11-21T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000012906,"date":"2024-11-20T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000012906,"date":"2024-11-19T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000012906,"date":"2024-11-18T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012906,"date":"2024-11-17T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000012906,"date":"2024-11-14T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000012906,"date":"2024-11-13T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000012906,"date":"2024-11-12T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000012906,"date":"2024-11-11T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000012906,"date":"2024-11-10T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000012906,"date":"2024-11-07T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000012906,"date":"2024-11-06T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000012906,"date":"2024-11-05T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000012906,"date":"2024-11-04T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000012906,"date":"2024-11-03T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000012906,"date":"2024-10-31T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000012906,"date":"2024-10-30T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000012906,"date":"2024-10-29T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000012906,"date":"2024-10-28T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000012906,"date":"2024-10-27T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000012906,"date":"2024-10-24T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000012906,"date":"2024-10-23T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000012906,"date":"2024-10-22T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000012906,"date":"2024-10-21T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000012906,"date":"2024-10-20T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000012906,"date":"2024-10-17T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000012906,"date":"2024-10-16T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000012906,"date":"2024-10-15T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000012906,"date":"2024-10-14T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000012906,"date":"2024-10-13T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000012906,"date":"2024-10-10T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000012906,"date":"2024-10-09T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000012906,"date":"2024-10-08T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000012906,"date":"2024-10-07T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000012906,"date":"2024-09-29T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000012906,"date":"2024-09-26T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000012906,"date":"2024-09-25T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000012906,"date":"2024-09-24T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000012906,"date":"2024-09-23T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012906,"date":"2024-09-22T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000012906,"date":"2024-09-19T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000012906,"date":"2024-09-18T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000012906,"date":"2024-09-17T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000012906,"date":"2024-09-12T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000012906,"date":"2024-09-11T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000012906,"date":"2024-09-10T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000012906,"date":"2024-09-09T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000012906,"date":"2024-09-08T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012906,"date":"2024-09-05T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000012906,"date":"2024-09-04T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000012906,"date":"2024-09-03T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000012906,"date":"2024-09-02T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000012906,"date":"2024-09-01T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000012906,"date":"2024-08-29T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000012906,"date":"2024-08-28T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000012906,"date":"2024-08-27T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000012906,"date":"2024-08-26T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000012906,"date":"2024-08-25T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000012906,"date":"2024-08-22T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000012906,"date":"2024-08-21T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000012906,"date":"2024-08-20T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000012906,"date":"2024-08-19T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000012906,"date":"2024-08-18T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000012906,"date":"2024-08-15T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012906,"date":"2024-08-14T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000012906,"date":"2024-08-13T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000012906,"date":"2024-08-12T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012906,"date":"2024-08-11T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000012906,"date":"2024-08-08T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000012906,"date":"2024-08-07T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000012906,"date":"2024-08-06T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012906,"date":"2024-08-05T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000012906,"date":"2024-08-04T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000012906,"date":"2024-08-01T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012906,"date":"2024-07-31T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000012906,"date":"2024-07-30T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000012906,"date":"2024-07-29T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012906,"date":"2024-07-28T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000012906,"date":"2024-07-25T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012906,"date":"2024-07-24T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000012906,"date":"2024-07-23T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000012906,"date":"2024-07-22T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000012906,"date":"2024-07-21T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000012906,"date":"2024-07-18T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000012906,"date":"2024-07-17T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000012906,"date":"2024-07-16T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000012906,"date":"2024-07-15T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000012906,"date":"2024-07-14T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012906,"date":"2024-07-11T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000012906,"date":"2024-07-10T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000012906,"date":"2024-07-09T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000012906,"date":"2024-07-08T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000012906,"date":"2024-07-07T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000012906,"date":"2024-07-04T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000012906,"date":"2024-07-03T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000012906,"date":"2024-07-02T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000012906,"date":"2024-07-01T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000012906,"date":"2024-06-30T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000012906,"date":"2024-06-27T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000012906,"date":"2024-06-26T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000012906,"date":"2024-06-25T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000012906,"date":"2024-06-24T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000012906,"date":"2024-06-23T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000012906,"date":"2024-06-20T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000012906,"date":"2024-06-19T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000012906,"date":"2024-06-18T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000012906,"date":"2024-06-16T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000012906,"date":"2024-06-13T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000012906,"date":"2024-06-12T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000012906,"date":"2024-06-11T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000012906,"date":"2024-06-10T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000012906,"date":"2024-06-06T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000012906,"date":"2024-06-05T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012906,"date":"2024-06-04T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000012906,"date":"2024-06-03T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000012906,"date":"2024-06-02T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012906,"date":"2024-05-30T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000012906,"date":"2024-05-29T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000012906,"date":"2024-05-28T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000012906,"date":"2024-05-27T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000012906,"date":"2024-05-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000012906,"date":"2024-05-23T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000012906,"date":"2024-05-22T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000012906,"date":"2024-05-21T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000012906,"date":"2024-05-20T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000012906,"date":"2024-05-19T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000012906,"date":"2024-05-16T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000012906,"date":"2024-05-15T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000012906,"date":"2024-05-14T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000012906,"date":"2024-05-13T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000012906,"date":"2024-05-12T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012906,"nv":0.7682,"tnv":0.7682},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012906,"nv":0.7882,"tnv":0.7882},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012906,"nv":0.7842,"tnv":0.7842},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012906,"nv":0.8059,"tnv":0.8059},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012906,"nv":0.8037,"tnv":0.8037}],"influencesList":[]}