window.pageData = {"fund":{"_id":3000000012902,"stockCode":"012902","shortName":"平安添悦债券A","masterFundShortName":"平安添悦债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12902,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安添悦债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":1,"inceptionDate":"2022-09-25T16:00:00.000Z","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":200255862.56,"setUpShares":200255862.56,"pinyin":"patyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"林清源","stockType":"fund_manager","stockCode":"8801397638","exchange":"fm","tickerId":121725151500}],"hotMetrics":{"fss":{"stockId":3000000012902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9387000000000001,"f_ins_h_s_r_c_hy":0.014600000000000168,"f_ind_h_s_r":0.0613,"f_ind_h_s_r_c_hy":-0.014599999999999995,"f_h_a":551,"f_h_s_a":416490,"f_ind_h_s_r_c_1y":0.029200000000000004,"f_ins_h_s_r_c_1y":-0.029200000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012902,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.018796992481203006,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.008914525432616675,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.830961564037771,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.023341023205319583,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.05610990600144613,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.05711422845691383,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.0355434039644566,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.05825242718446602},"fp":{"stockId":3000000012902,"type":"fp","f_p_r_fys":0.05933416860569163,"f_p_r_m1":0.015528483184625852,"f_p_r_m3":0.0017772511848339612,"f_cagr_p_r_fs":0.07015637632837257,"f_p_r_m6":0.0633309378368665,"f_p_r_d1":-0.0007391665896703259,"f_p_r_y1":0.08556493030080703,"f_p_r_y2":0.1433400946585528,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.17217803356040928},"ff":{"stockId":3000000012902,"type":"ff","f_m_f":691946,"f_m_f_r":0.005,"f_c_f":138389,"f_c_f_r":0.001,"f_m_a_c_f":830335,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012902,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1837,"f_nv_cr":-0.002948113207547176},"f_as":{"stockId":3000000012902,"type":"f_as","f_tas":769880976.2531999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012903,"name":"平安添悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012903","tickerId":12903,"shortName":"平安添悦债券C","currency":"CNY","__csrcFundId":11439,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.725Z","fundCollectionId":4000050640000,"inceptionDate":"2022-09-25T16:00:00.000Z","status":"normal","setUpDate":"2022-09-25T16:00:00.000Z","setUpAssetScale":852583.78,"setUpShares":852583.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"patyzqxzqtzjj"},{"_id":3000000023364,"name":"平安添悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023364","tickerId":23364,"shortName":"平安添悦债券E","currency":"CNY","__csrcFundId":11439,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:49:14.331Z","inceptionDate":"2025-02-09T16:00:00.000Z","pinyin":"patyzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":300274,"holdings":224600,"marketCap":33860696,"netValueRatio":0.0346,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":688390,"holdings":344613,"marketCap":32583159,"netValueRatio":0.0333,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":600875,"holdings":869800,"marketCap":30486490,"netValueRatio":0.0311,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":534,"holdings":441000,"marketCap":15629040,"netValueRatio":0.016,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":600482,"holdings":455000,"marketCap":14255150,"netValueRatio":0.0146,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":1000000000002727,"holdings":3964000,"marketCap":12915050,"netValueRatio":0.0132,"quarterlyChange":-0.04651162790697683,"stock":{"stockCode":"02727","exchange":"hk","stockType":"company","tickerId":2727,"name":"上海电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":688377,"holdings":278609,"marketCap":10135795,"netValueRatio":0.0104,"quarterlyChange":-0.008719346049046894,"stock":{"stockCode":"688377","tickerId":688377,"exchange":"sh","stockType":"company","name":"迪威尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":2353,"holdings":66600,"marketCap":6446880,"netValueRatio":0.0066,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":2028,"holdings":16300,"marketCap":3292600,"netValueRatio":0.0034,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockId":688231,"holdings":95559,"marketCap":2857214,"netValueRatio":0.0029,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc89e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"260401","stockName":"26农发01","holdings":2300000,"marketCap":230964424,"netValueRatio":0.2359,"lastUpdated":"2026-04-15T04:57:19.690Z"},{"_id":"69df1aaf6c2088540a3fc89f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"019792","stockName":"25国债19","holdings":1663000,"marketCap":167522601,"netValueRatio":0.1711,"lastUpdated":"2026-04-15T04:57:19.694Z"},{"_id":"69df1aaf6c2088540a3fc8a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"260001","stockName":"26附息国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.1024,"lastUpdated":"2026-04-15T04:57:19.697Z"},{"_id":"69df1aaf6c2088540a3fc8a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"019827","stockName":"26国债01","holdings":795000,"marketCap":79709901,"netValueRatio":0.0814,"lastUpdated":"2026-04-15T04:57:19.699Z"},{"_id":"69df1aaf6c2088540a3fc8a2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000012902,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.062,"lastUpdated":"2026-04-15T04:57:19.702Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3439576863224552,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1b6cfdcc8e121e78b664","date":"2025-12-30T16:00:00.000Z","stockId":3000000012902,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":551,"h_s_a":137155,"ins_h_s":70941193,"ins_h_s_r":0.9387000000000001,"ind_h_s":4631337,"ind_h_s_r":0.0613,"lastUpdated":"2026-03-31T00:55:08.197Z"},{"_id":"69aecfac7fea5b3eb05007e5","date":"2025-06-29T16:00:00.000Z","stockId":3000000012902,"h_a":705,"h_s_a":150224,"ins_h_s":97866223,"ins_h_s_r":0.9240999999999999,"ind_h_s":8041746,"ind_h_s_r":0.0759,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:28.801Z"},{"_id":"69aecfac7fea5b3eb05007e4","date":"2024-12-30T16:00:00.000Z","stockId":3000000012902,"h_a":2452,"h_s_a":52753,"ins_h_s":125201134,"ins_h_s_r":0.9679000000000001,"ind_h_s":4149247,"ind_h_s_r":0.0321,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:28.798Z"},{"_id":"69aecfac7fea5b3eb05007e3","date":"2024-06-29T16:00:00.000Z","stockId":3000000012902,"h_a":564,"h_s_a":416490,"ins_h_s":228327770,"ins_h_s_r":0.972,"ind_h_s":6573109,"ind_h_s_r":0.027999999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:28.795Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.1837,"totalNetValue":1.2704,"netValue_forward":1.1837},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.1872,"totalNetValue":1.2739,"netValue_forward":1.1872},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.1726,"totalNetValue":1.2593,"netValue_forward":1.1726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.174,"totalNetValue":1.2607,"netValue_forward":1.1740000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.1827,"totalNetValue":1.2694,"netValue_forward":1.1827},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.1731,"totalNetValue":1.2598,"netValue_forward":1.1731},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.1739,"totalNetValue":1.2606,"netValue_forward":1.1739},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012902,"netValue":1.1748,"totalNetValue":1.2615,"netValue_forward":1.1748},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.1775,"totalNetValue":1.2642,"netValue_forward":1.1775000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.1836,"totalNetValue":1.2703,"netValue_forward":1.1836},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.1772,"totalNetValue":1.2639,"netValue_forward":1.1772},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.1786,"totalNetValue":1.2653,"netValue_forward":1.1786},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.1823,"totalNetValue":1.269,"netValue_forward":1.1823},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.1785,"totalNetValue":1.2652,"netValue_forward":1.1785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.1699,"totalNetValue":1.2566,"netValue_forward":1.1699000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.1781,"totalNetValue":1.2648,"netValue_forward":1.1781000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.1775,"totalNetValue":1.2642,"netValue_forward":1.1775000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.1732,"totalNetValue":1.2599,"netValue_forward":1.1732},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.1696,"totalNetValue":1.2563,"netValue_forward":1.1696},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.1716,"totalNetValue":1.2583,"netValue_forward":1.1716},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.1824,"totalNetValue":1.2691,"netValue_forward":1.1824},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.1716,"totalNetValue":1.2583,"netValue_forward":1.1716},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.171,"totalNetValue":1.2577,"netValue_forward":1.1710000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.1656,"totalNetValue":1.2523,"netValue_forward":1.1656000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.1674,"totalNetValue":1.2541,"netValue_forward":1.1674},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.1652,"totalNetValue":1.2519,"netValue_forward":1.1652},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.1572,"totalNetValue":1.2439,"netValue_forward":1.1572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.1608,"totalNetValue":1.2475,"netValue_forward":1.1608000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.1563,"totalNetValue":1.243,"netValue_forward":1.1563000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.16,"totalNetValue":1.2467,"netValue_forward":1.16},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.1615,"totalNetValue":1.2482,"netValue_forward":1.1615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.1673,"totalNetValue":1.254,"netValue_forward":1.1673000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.162,"totalNetValue":1.2487,"netValue_forward":1.162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.1578,"totalNetValue":1.2445,"netValue_forward":1.1578},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.1574,"totalNetValue":1.2441,"netValue_forward":1.1574},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.1556,"totalNetValue":1.2423,"netValue_forward":1.1556},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.1565,"totalNetValue":1.2432,"netValue_forward":1.1565},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.1465,"totalNetValue":1.2332,"netValue_forward":1.1465000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.1517,"totalNetValue":1.2384,"netValue_forward":1.1517000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.1559,"totalNetValue":1.2426,"netValue_forward":1.1559},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.154,"totalNetValue":1.2407,"netValue_forward":1.154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.1432,"totalNetValue":1.2299,"netValue_forward":1.1432000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.1411,"totalNetValue":1.2278,"netValue_forward":1.1411000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.1295,"totalNetValue":1.2162,"netValue_forward":1.1295000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.1335,"totalNetValue":1.2202,"netValue_forward":1.1335},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.136,"totalNetValue":1.2227,"netValue_forward":1.136},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012902,"netValue":1.1406,"totalNetValue":1.2273,"netValue_forward":1.1406},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.1397,"totalNetValue":1.2264,"netValue_forward":1.1397000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.144,"totalNetValue":1.2307,"netValue_forward":1.144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.1499,"totalNetValue":1.2366,"netValue_forward":1.1499},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.1517,"totalNetValue":1.2384,"netValue_forward":1.1517000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.155,"totalNetValue":1.2417,"netValue_forward":1.155},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.1519,"totalNetValue":1.2386,"netValue_forward":1.1519000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.1495,"totalNetValue":1.2362,"netValue_forward":1.1495},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.1581,"totalNetValue":1.2448,"netValue_forward":1.1581},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.1589,"totalNetValue":1.2456,"netValue_forward":1.1589},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.1646,"totalNetValue":1.2513,"netValue_forward":1.1646000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.1592,"totalNetValue":1.2459,"netValue_forward":1.1592000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.1635,"totalNetValue":1.2502,"netValue_forward":1.1635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.1667,"totalNetValue":1.2534,"netValue_forward":1.1667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.1752,"totalNetValue":1.2619,"netValue_forward":1.1752},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.1778,"totalNetValue":1.2645,"netValue_forward":1.1778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.1816,"totalNetValue":1.2683,"netValue_forward":1.1816000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.1787,"totalNetValue":1.2654,"netValue_forward":1.1787},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.1769,"totalNetValue":1.2636,"netValue_forward":1.1769},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.1702,"totalNetValue":1.2569,"netValue_forward":1.1702},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.1592,"totalNetValue":1.2459,"netValue_forward":1.1592000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.1554,"totalNetValue":1.2421,"netValue_forward":1.1554000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.1674,"totalNetValue":1.2541,"netValue_forward":1.1674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.1659,"totalNetValue":1.2526,"netValue_forward":1.1659000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.1592,"totalNetValue":1.2459,"netValue_forward":1.1592000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.1464,"totalNetValue":1.2331,"netValue_forward":1.1464000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.1463,"totalNetValue":1.233,"netValue_forward":1.1463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.136,"totalNetValue":1.2227,"netValue_forward":1.136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.1435,"totalNetValue":1.2302,"netValue_forward":1.1435},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.1365,"totalNetValue":1.2232,"netValue_forward":1.1365000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.1343,"totalNetValue":1.221,"netValue_forward":1.1343000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.1335,"totalNetValue":1.2202,"netValue_forward":1.1335},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.1308,"totalNetValue":1.2175,"netValue_forward":1.1308000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.1307,"totalNetValue":1.2174,"netValue_forward":1.1307},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.1323,"totalNetValue":1.219,"netValue_forward":1.1323},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.1291,"totalNetValue":1.2158,"netValue_forward":1.1291},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.1259,"totalNetValue":1.2126,"netValue_forward":1.1259},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.1321,"totalNetValue":1.2188,"netValue_forward":1.1321},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.1354,"totalNetValue":1.2221,"netValue_forward":1.1354},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.1343,"totalNetValue":1.221,"netValue_forward":1.1343000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.1318,"totalNetValue":1.2185,"netValue_forward":1.1318},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.1324,"totalNetValue":1.2191,"netValue_forward":1.1324000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.131,"totalNetValue":1.2177,"netValue_forward":1.131},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.1298,"totalNetValue":1.2165,"netValue_forward":1.1298000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.1291,"totalNetValue":1.2158,"netValue_forward":1.1291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.1282,"totalNetValue":1.2149,"netValue_forward":1.1282000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.1257,"totalNetValue":1.2124,"netValue_forward":1.1257000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.124,"totalNetValue":1.2107,"netValue_forward":1.124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.1247,"totalNetValue":1.2114,"netValue_forward":1.1247},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.1249,"totalNetValue":1.2116,"netValue_forward":1.1249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.1249,"totalNetValue":1.2116,"netValue_forward":1.1249},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.1248,"totalNetValue":1.2115,"netValue_forward":1.1248000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.1228,"totalNetValue":1.2095,"netValue_forward":1.1228000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.1212,"totalNetValue":1.2079,"netValue_forward":1.1212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.1221,"totalNetValue":1.2088,"netValue_forward":1.1221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.1229,"totalNetValue":1.2096,"netValue_forward":1.1229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.1204,"totalNetValue":1.2071,"netValue_forward":1.1204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.1174,"totalNetValue":1.2041,"netValue_forward":1.1174000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.1175,"totalNetValue":1.2042,"netValue_forward":1.1175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.1175,"totalNetValue":1.2042,"netValue_forward":1.1175},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.1189,"totalNetValue":1.2056,"netValue_forward":1.1189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.1182,"totalNetValue":1.2049,"netValue_forward":1.1182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.1176,"totalNetValue":1.2043,"netValue_forward":1.1176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.1164,"totalNetValue":1.2031,"netValue_forward":1.1164000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.1158,"totalNetValue":1.2025,"netValue_forward":1.1158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.1154,"totalNetValue":1.2021,"netValue_forward":1.1154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.1141,"totalNetValue":1.2008,"netValue_forward":1.1141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.1137,"totalNetValue":1.2004,"netValue_forward":1.1137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.1098,"totalNetValue":1.1965,"netValue_forward":1.1098000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.1121,"totalNetValue":1.1988,"netValue_forward":1.1121},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.1132,"totalNetValue":1.1999,"netValue_forward":1.1132000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.1123,"totalNetValue":1.199,"netValue_forward":1.1123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.1132,"totalNetValue":1.1999,"netValue_forward":1.1132000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.1123,"totalNetValue":1.199,"netValue_forward":1.1123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.1135,"totalNetValue":1.2002,"netValue_forward":1.1135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.1134,"totalNetValue":1.2001,"netValue_forward":1.1134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.1117,"totalNetValue":1.1984,"netValue_forward":1.1117},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.1135,"totalNetValue":1.2002,"netValue_forward":1.1135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.1143,"totalNetValue":1.201,"netValue_forward":1.1143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.1154,"totalNetValue":1.2021,"netValue_forward":1.1154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.1136,"totalNetValue":1.2003,"netValue_forward":1.1136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.1121,"totalNetValue":1.1988,"netValue_forward":1.1121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.1121,"totalNetValue":1.1988,"netValue_forward":1.1121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.1128,"totalNetValue":1.1995,"netValue_forward":1.1128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.1113,"totalNetValue":1.198,"netValue_forward":1.1113000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.1105,"totalNetValue":1.1972,"netValue_forward":1.1105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.1162,"totalNetValue":1.2029,"netValue_forward":1.1162},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.1172,"totalNetValue":1.2039,"netValue_forward":1.1172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.1172,"totalNetValue":1.2039,"netValue_forward":1.1172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.1197,"totalNetValue":1.2064,"netValue_forward":1.1197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.1207,"totalNetValue":1.2074,"netValue_forward":1.1207000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.1236,"totalNetValue":1.2103,"netValue_forward":1.1236},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.1223,"totalNetValue":1.209,"netValue_forward":1.1223},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.1222,"totalNetValue":1.2089,"netValue_forward":1.1222000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.123,"totalNetValue":1.2097,"netValue_forward":1.123},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.1219,"totalNetValue":1.2086,"netValue_forward":1.1219000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.1231,"totalNetValue":1.2098,"netValue_forward":1.1231000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.1204,"totalNetValue":1.2071,"netValue_forward":1.1204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.1196,"totalNetValue":1.2063,"netValue_forward":1.1196000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.1207,"totalNetValue":1.2074,"netValue_forward":1.1207000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.1203,"totalNetValue":1.207,"netValue_forward":1.1203000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.1224,"totalNetValue":1.2091,"netValue_forward":1.1224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.1231,"totalNetValue":1.2098,"netValue_forward":1.1231000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.1203,"totalNetValue":1.207,"netValue_forward":1.1203000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.1202,"totalNetValue":1.2069,"netValue_forward":1.1202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.1174,"totalNetValue":1.2041,"netValue_forward":1.1174000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.1151,"totalNetValue":1.2018,"netValue_forward":1.1151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.1139,"totalNetValue":1.2006,"netValue_forward":1.1139000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.1138,"totalNetValue":1.2005,"netValue_forward":1.1138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.1112,"totalNetValue":1.1979,"netValue_forward":1.1112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.1107,"totalNetValue":1.1974,"netValue_forward":1.1107000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.1138,"totalNetValue":1.2005,"netValue_forward":1.1138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.1134,"totalNetValue":1.2001,"netValue_forward":1.1134},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.1106,"totalNetValue":1.1973,"netValue_forward":1.1106},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.1134,"totalNetValue":1.2001,"netValue_forward":1.1134},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.1126,"totalNetValue":1.1993,"netValue_forward":1.1126000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.1145,"totalNetValue":1.2012,"netValue_forward":1.1145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.1116,"totalNetValue":1.1983,"netValue_forward":1.1116000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.1102,"totalNetValue":1.1969,"netValue_forward":1.1102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.1083,"totalNetValue":1.195,"netValue_forward":1.1083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.1092,"totalNetValue":1.1959,"netValue_forward":1.1092000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.1109,"totalNetValue":1.1976,"netValue_forward":1.1109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.1097,"totalNetValue":1.1964,"netValue_forward":1.1097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.1112,"totalNetValue":1.1979,"netValue_forward":1.1112},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.1122,"totalNetValue":1.1989,"netValue_forward":1.1122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.1126,"totalNetValue":1.1993,"netValue_forward":1.1126000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.1165,"totalNetValue":1.2032,"netValue_forward":1.1165},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.1146,"totalNetValue":1.2013,"netValue_forward":1.1146000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.1144,"totalNetValue":1.2011,"netValue_forward":1.1144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.1154,"totalNetValue":1.2021,"netValue_forward":1.1154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.1161,"totalNetValue":1.2028,"netValue_forward":1.1161000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.1133,"totalNetValue":1.2,"netValue_forward":1.1133000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.1145,"totalNetValue":1.2012,"netValue_forward":1.1145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.1163,"totalNetValue":1.203,"netValue_forward":1.1163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.1137,"totalNetValue":1.2004,"netValue_forward":1.1137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.1102,"totalNetValue":1.1969,"netValue_forward":1.1102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.1123,"totalNetValue":1.199,"netValue_forward":1.1123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.1133,"totalNetValue":1.2,"netValue_forward":1.1133000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012902,"netValue":1.1152,"totalNetValue":1.2019,"netValue_forward":1.1152000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.1144,"totalNetValue":1.2011,"netValue_forward":1.1144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.1133,"totalNetValue":1.2,"netValue_forward":1.1133000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.1126,"totalNetValue":1.1993,"netValue_forward":1.1126000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.1177,"totalNetValue":1.2044,"netValue_forward":1.1177},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.1175,"totalNetValue":1.2042,"netValue_forward":1.1175},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.1126,"totalNetValue":1.1993,"netValue_forward":1.1126000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.1112,"totalNetValue":1.1979,"netValue_forward":1.1112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.1107,"totalNetValue":1.1974,"netValue_forward":1.1107000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.1097,"totalNetValue":1.1964,"netValue_forward":1.1097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.1101,"totalNetValue":1.1968,"netValue_forward":1.1101000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.1104,"totalNetValue":1.1971,"netValue_forward":1.1104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.1094,"totalNetValue":1.1961,"netValue_forward":1.1094000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.1115,"totalNetValue":1.1982,"netValue_forward":1.1115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.1105,"totalNetValue":1.1972,"netValue_forward":1.1105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.111,"totalNetValue":1.1977,"netValue_forward":1.111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.1106,"totalNetValue":1.1973,"netValue_forward":1.1106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.1106,"totalNetValue":1.1973,"netValue_forward":1.1106},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.1096,"totalNetValue":1.1963,"netValue_forward":1.1096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.1083,"totalNetValue":1.195,"netValue_forward":1.1083},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.1064,"totalNetValue":1.1931,"netValue_forward":1.1064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012902,"netValue":1.1042,"totalNetValue":1.1909,"netValue_forward":1.1042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.1046,"totalNetValue":1.1913,"netValue_forward":1.1046000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.1071,"totalNetValue":1.1938,"netValue_forward":1.1071},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.1066,"totalNetValue":1.1933,"netValue_forward":1.1066000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.1072,"totalNetValue":1.1939,"netValue_forward":1.1072000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.1064,"totalNetValue":1.1931,"netValue_forward":1.1064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.1074,"totalNetValue":1.1941,"netValue_forward":1.1074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.1085,"totalNetValue":1.1952,"netValue_forward":1.1085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.1091,"totalNetValue":1.1958,"netValue_forward":1.1091},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.1076,"totalNetValue":1.1943,"netValue_forward":1.1076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.1054,"totalNetValue":1.1921,"netValue_forward":1.1054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.1036,"totalNetValue":1.1903,"netValue_forward":1.1036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.1019,"totalNetValue":1.1886,"netValue_forward":1.1019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.1014,"totalNetValue":1.1881,"netValue_forward":1.1014000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.1009,"totalNetValue":1.1876,"netValue_forward":1.1009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.1008,"totalNetValue":1.1875,"netValue_forward":1.1008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.1012,"totalNetValue":1.1879,"netValue_forward":1.1012000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0998,"totalNetValue":1.1865,"netValue_forward":1.0998000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.1008,"totalNetValue":1.1875,"netValue_forward":1.1008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.0997,"totalNetValue":1.1864,"netValue_forward":1.0997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.1009,"totalNetValue":1.1876,"netValue_forward":1.1009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.0997,"totalNetValue":1.1864,"netValue_forward":1.0997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.0983,"totalNetValue":1.185,"netValue_forward":1.0983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.0971,"totalNetValue":1.1838,"netValue_forward":1.0971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.0954,"totalNetValue":1.1821,"netValue_forward":1.0954},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.095,"totalNetValue":1.1817,"netValue_forward":1.0950000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0946,"totalNetValue":1.1813,"netValue_forward":1.0946},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.0948,"totalNetValue":1.1815,"netValue_forward":1.0948},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0931,"totalNetValue":1.1798,"netValue_forward":1.0931000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0914,"totalNetValue":1.1781,"netValue_forward":1.0914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.0906,"totalNetValue":1.1773,"netValue_forward":1.0906},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0902,"totalNetValue":1.1769,"netValue_forward":1.0902},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0915,"totalNetValue":1.1782,"netValue_forward":1.0915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.0912,"totalNetValue":1.1779,"netValue_forward":1.0912000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.0914,"totalNetValue":1.1781,"netValue_forward":1.0914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0906,"totalNetValue":1.1773,"netValue_forward":1.0906},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.0921,"totalNetValue":1.1788,"netValue_forward":1.0920999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.092,"totalNetValue":1.1787,"netValue_forward":1.092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0904,"totalNetValue":1.1771,"netValue_forward":1.0904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0904,"totalNetValue":1.1771,"netValue_forward":1.0904},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.0889,"totalNetValue":1.1756,"netValue_forward":1.0889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.0879,"totalNetValue":1.1746,"netValue_forward":1.0879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.0877,"totalNetValue":1.1744,"netValue_forward":1.0877000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.0868,"totalNetValue":1.1735,"netValue_forward":1.0868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.0855,"totalNetValue":1.1722,"netValue_forward":1.0855000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.0858,"totalNetValue":1.1725,"netValue_forward":1.0858000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.0847,"totalNetValue":1.1714,"netValue_forward":1.0847},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.0848,"totalNetValue":1.1715,"netValue_forward":1.0848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0854,"totalNetValue":1.1721,"netValue_forward":1.0854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0861,"totalNetValue":1.1728,"netValue_forward":1.0861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.0872,"totalNetValue":1.1739,"netValue_forward":1.0872},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0881,"totalNetValue":1.1748,"netValue_forward":1.0881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.0873,"totalNetValue":1.174,"netValue_forward":1.0873},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0857,"totalNetValue":1.1724,"netValue_forward":1.0857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.0855,"totalNetValue":1.1722,"netValue_forward":1.0855000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.0861,"totalNetValue":1.1728,"netValue_forward":1.0861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0876,"totalNetValue":1.1743,"netValue_forward":1.0876},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0868,"totalNetValue":1.1735,"netValue_forward":1.0868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.0857,"totalNetValue":1.1724,"netValue_forward":1.0857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0844,"totalNetValue":1.1711,"netValue_forward":1.0844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.0842,"totalNetValue":1.1709,"netValue_forward":1.0842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.0827,"totalNetValue":1.1694,"netValue_forward":1.0827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.0826,"totalNetValue":1.1693,"netValue_forward":1.0826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.0801,"totalNetValue":1.1668,"netValue_forward":1.0801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.0796,"totalNetValue":1.1663,"netValue_forward":1.0796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.0787,"totalNetValue":1.1654,"netValue_forward":1.0787},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.079,"totalNetValue":1.1657,"netValue_forward":1.079},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0791,"totalNetValue":1.1658,"netValue_forward":1.0791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0789,"totalNetValue":1.1656,"netValue_forward":1.0789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.0786,"totalNetValue":1.1653,"netValue_forward":1.0786},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0781,"totalNetValue":1.1648,"netValue_forward":1.0781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0774,"totalNetValue":1.1641,"netValue_forward":1.0774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.0772,"totalNetValue":1.1639,"netValue_forward":1.0772},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.077,"totalNetValue":1.1637,"netValue_forward":1.077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.0776,"totalNetValue":1.1643,"netValue_forward":1.0776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0778,"totalNetValue":1.1645,"netValue_forward":1.0778000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.0768,"totalNetValue":1.1635,"netValue_forward":1.0768000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0768,"totalNetValue":1.1635,"netValue_forward":1.0768000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0746,"totalNetValue":1.1613,"netValue_forward":1.0746},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.0726,"totalNetValue":1.1593,"netValue_forward":1.0726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.0711,"totalNetValue":1.1578,"netValue_forward":1.0711},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.0843,"totalNetValue":1.171,"netValue_forward":1.0843000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.0839,"totalNetValue":1.1706,"netValue_forward":1.0839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012902,"netValue":1.0827,"totalNetValue":1.1694,"netValue_forward":1.0827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.0818,"totalNetValue":1.1685,"netValue_forward":1.0818},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.0826,"totalNetValue":1.1693,"netValue_forward":1.0826},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.0832,"totalNetValue":1.1699,"netValue_forward":1.0832000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0829,"totalNetValue":1.1696,"netValue_forward":1.0829000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.0822,"totalNetValue":1.1689,"netValue_forward":1.0822},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0819,"totalNetValue":1.1686,"netValue_forward":1.0819000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0801,"totalNetValue":1.1668,"netValue_forward":1.0801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.0813,"totalNetValue":1.168,"netValue_forward":1.0813},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0809,"totalNetValue":1.1676,"netValue_forward":1.0809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0816,"totalNetValue":1.1683,"netValue_forward":1.0816000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.0807,"totalNetValue":1.1674,"netValue_forward":1.0807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0822,"totalNetValue":1.1689,"netValue_forward":1.0822},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0791,"totalNetValue":1.1658,"netValue_forward":1.0791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.0787,"totalNetValue":1.1654,"netValue_forward":1.0787},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.0788,"totalNetValue":1.1655,"netValue_forward":1.0788000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0815,"totalNetValue":1.1682,"netValue_forward":1.0815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.0823,"totalNetValue":1.169,"netValue_forward":1.0823000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.085,"totalNetValue":1.1717,"netValue_forward":1.085},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.0839,"totalNetValue":1.1706,"netValue_forward":1.0839},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.0834,"totalNetValue":1.1701,"netValue_forward":1.0834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.0828,"totalNetValue":1.1695,"netValue_forward":1.0828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.082,"totalNetValue":1.1687,"netValue_forward":1.082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.0856,"totalNetValue":1.1723,"netValue_forward":1.0856},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0864,"totalNetValue":1.1731,"netValue_forward":1.0864000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.0827,"totalNetValue":1.1694,"netValue_forward":1.0827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0841,"totalNetValue":1.1708,"netValue_forward":1.0841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0868,"totalNetValue":1.1735,"netValue_forward":1.0868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.0861,"totalNetValue":1.1728,"netValue_forward":1.0861},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0871,"totalNetValue":1.1738,"netValue_forward":1.0871000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0845,"totalNetValue":1.1712,"netValue_forward":1.0845000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.0866,"totalNetValue":1.1733,"netValue_forward":1.0866},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0872,"totalNetValue":1.1739,"netValue_forward":1.0872},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0878,"totalNetValue":1.1745,"netValue_forward":1.0878},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.0889,"totalNetValue":1.1756,"netValue_forward":1.0889},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.0884,"totalNetValue":1.1751,"netValue_forward":1.0884000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0881,"totalNetValue":1.1748,"netValue_forward":1.0881},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.0881,"totalNetValue":1.1748,"netValue_forward":1.0881},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.0854,"totalNetValue":1.1721,"netValue_forward":1.0854},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.0826,"totalNetValue":1.1693,"netValue_forward":1.0826},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.0834,"totalNetValue":1.1701,"netValue_forward":1.0834},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0819,"totalNetValue":1.1686,"netValue_forward":1.0819000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0807,"totalNetValue":1.1674,"netValue_forward":1.0807},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.0804,"totalNetValue":1.1671,"netValue_forward":1.0804000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0812,"totalNetValue":1.1679,"netValue_forward":1.0812},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.08,"totalNetValue":1.1667,"netValue_forward":1.08},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.08,"totalNetValue":1.1667,"netValue_forward":1.08},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.0799,"totalNetValue":1.1666,"netValue_forward":1.0799},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.08,"totalNetValue":1.1667,"netValue_forward":1.08},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0796,"totalNetValue":1.1663,"netValue_forward":1.0796},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0754,"totalNetValue":1.1621,"netValue_forward":1.0754},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0775,"totalNetValue":1.1642,"netValue_forward":1.0775000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0793,"totalNetValue":1.166,"netValue_forward":1.0793},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.0811,"totalNetValue":1.1678,"netValue_forward":1.0811},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.0802,"totalNetValue":1.1669,"netValue_forward":1.0802},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.0795,"totalNetValue":1.1662,"netValue_forward":1.0795000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.0797,"totalNetValue":1.1664,"netValue_forward":1.0797000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.0808,"totalNetValue":1.1675,"netValue_forward":1.0808000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.0829,"totalNetValue":1.1696,"netValue_forward":1.0829000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.084,"totalNetValue":1.1707,"netValue_forward":1.084},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.083,"totalNetValue":1.1697,"netValue_forward":1.083},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0817,"totalNetValue":1.1684,"netValue_forward":1.0817000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.0806,"totalNetValue":1.1673,"netValue_forward":1.0806},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0811,"totalNetValue":1.1678,"netValue_forward":1.0811},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0785,"totalNetValue":1.1652,"netValue_forward":1.0785},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.0791,"totalNetValue":1.1658,"netValue_forward":1.0791},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0779,"totalNetValue":1.1646,"netValue_forward":1.0779},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0778,"totalNetValue":1.1645,"netValue_forward":1.0778000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.0768,"totalNetValue":1.1635,"netValue_forward":1.0768000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.0779,"totalNetValue":1.1646,"netValue_forward":1.0779},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0778,"totalNetValue":1.1645,"netValue_forward":1.0778000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.08,"totalNetValue":1.1667,"netValue_forward":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.078,"totalNetValue":1.1647,"netValue_forward":1.078},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0762,"totalNetValue":1.1629,"netValue_forward":1.0762000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0717,"totalNetValue":1.1584,"netValue_forward":1.0717000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.0708,"totalNetValue":1.1575,"netValue_forward":1.0708000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.0683,"totalNetValue":1.155,"netValue_forward":1.0683},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.068,"totalNetValue":1.1547,"netValue_forward":1.068},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.0678,"totalNetValue":1.1545,"netValue_forward":1.0678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.0675,"totalNetValue":1.1542,"netValue_forward":1.0675},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.0627,"totalNetValue":1.1494,"netValue_forward":1.0627},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.0583,"totalNetValue":1.145,"netValue_forward":1.0583000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.0588,"totalNetValue":1.1455,"netValue_forward":1.0588},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.054,"totalNetValue":1.1407,"netValue_forward":1.054},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.0541,"totalNetValue":1.1408,"netValue_forward":1.0541},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.0543,"totalNetValue":1.141,"netValue_forward":1.0543},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0607,"totalNetValue":1.1474,"netValue_forward":1.0607},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.0602,"totalNetValue":1.1469,"netValue_forward":1.0602000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0586,"totalNetValue":1.1453,"netValue_forward":1.0586000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0553,"totalNetValue":1.142,"netValue_forward":1.0553},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.0567,"totalNetValue":1.1434,"netValue_forward":1.0567000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0601,"totalNetValue":1.1468,"netValue_forward":1.0601},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0647,"totalNetValue":1.1514,"netValue_forward":1.0647000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.064,"totalNetValue":1.1507,"netValue_forward":1.064},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.0654,"totalNetValue":1.1521,"netValue_forward":1.0654000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.0624,"totalNetValue":1.1491,"netValue_forward":1.0624},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.0632,"totalNetValue":1.1499,"netValue_forward":1.0632000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.0588,"totalNetValue":1.1455,"netValue_forward":1.0588},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.0596,"totalNetValue":1.1463,"netValue_forward":1.0596000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.0549,"totalNetValue":1.1416,"netValue_forward":1.0549},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012902,"netValue":1.0523,"totalNetValue":1.139,"netValue_forward":1.0523},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.0512,"totalNetValue":1.1379,"netValue_forward":1.0512},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.0511,"totalNetValue":1.1378,"netValue_forward":1.0511000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.0513,"totalNetValue":1.138,"netValue_forward":1.0513000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.0531,"totalNetValue":1.1398,"netValue_forward":1.0531},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.0528,"totalNetValue":1.1395,"netValue_forward":1.0528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0523,"totalNetValue":1.139,"netValue_forward":1.0523},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0537,"totalNetValue":1.1404,"netValue_forward":1.0537},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.0547,"totalNetValue":1.1414,"netValue_forward":1.0547},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0537,"totalNetValue":1.1404,"netValue_forward":1.0537},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0539,"totalNetValue":1.1406,"netValue_forward":1.0539000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.0484,"totalNetValue":1.1351,"netValue_forward":1.0484000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.0498,"totalNetValue":1.1365,"netValue_forward":1.0498000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.049,"totalNetValue":1.1357,"netValue_forward":1.049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0528,"totalNetValue":1.1395,"netValue_forward":1.0528},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.0455,"totalNetValue":1.1322,"netValue_forward":1.0455000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0488,"totalNetValue":1.1355,"netValue_forward":1.0488},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0444,"totalNetValue":1.1311,"netValue_forward":1.0444000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.0613,"totalNetValue":1.148,"netValue_forward":1.0613000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.0521,"totalNetValue":1.1388,"netValue_forward":1.0521},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.042,"totalNetValue":1.1287,"netValue_forward":1.0420000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0413,"totalNetValue":1.128,"netValue_forward":1.0413},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.0358,"totalNetValue":1.1225,"netValue_forward":1.0358},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0333,"totalNetValue":1.12,"netValue_forward":1.0333},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0286,"totalNetValue":1.1153,"netValue_forward":1.0286},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.028,"totalNetValue":1.1147,"netValue_forward":1.028},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0281,"totalNetValue":1.1148,"netValue_forward":1.0281},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0277,"totalNetValue":1.1144,"netValue_forward":1.0277000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0261,"totalNetValue":1.1128,"netValue_forward":1.0261},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.0259,"totalNetValue":1.1126,"netValue_forward":1.0259},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.026,"totalNetValue":1.1127,"netValue_forward":1.026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0265,"totalNetValue":1.1132,"netValue_forward":1.0265},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0261,"totalNetValue":1.1128,"netValue_forward":1.0261},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.0276,"totalNetValue":1.1143,"netValue_forward":1.0276},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.0289,"totalNetValue":1.1156,"netValue_forward":1.0289},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.0282,"totalNetValue":1.1149,"netValue_forward":1.0282},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.0284,"totalNetValue":1.1151,"netValue_forward":1.0284},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.028,"totalNetValue":1.1147,"netValue_forward":1.028},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.0294,"totalNetValue":1.1161,"netValue_forward":1.0294},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.0276,"totalNetValue":1.1143,"netValue_forward":1.0276},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.0274,"totalNetValue":1.1141,"netValue_forward":1.0274},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.0276,"totalNetValue":1.1143,"netValue_forward":1.0276},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0306,"totalNetValue":1.1173,"netValue_forward":1.0306},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0314,"totalNetValue":1.1181,"netValue_forward":1.0314},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.0321,"totalNetValue":1.1188,"netValue_forward":1.0321},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0328,"totalNetValue":1.1195,"netValue_forward":1.0328000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.0337,"totalNetValue":1.1204,"netValue_forward":1.0337000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0353,"totalNetValue":1.122,"netValue_forward":1.0353000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.0347,"totalNetValue":1.1214,"netValue_forward":1.0347},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.0342,"totalNetValue":1.1209,"netValue_forward":1.0342},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0344,"totalNetValue":1.1211,"netValue_forward":1.0344000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0347,"totalNetValue":1.1214,"netValue_forward":1.0347},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.0335,"totalNetValue":1.1202,"netValue_forward":1.0335},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0358,"totalNetValue":1.1225,"netValue_forward":1.0358},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.0369,"totalNetValue":1.1236,"netValue_forward":1.0369000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012902,"netValue":1.0377,"totalNetValue":1.1244,"netValue_forward":1.0377},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012902,"netValue":1.0375,"totalNetValue":1.1242,"netValue_forward":1.0375},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.0364,"totalNetValue":1.1231,"netValue_forward":1.0364},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.0392,"totalNetValue":1.1259,"netValue_forward":1.0392},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012902,"netValue":1.0416,"totalNetValue":1.1283,"netValue_forward":1.0416},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.0419,"totalNetValue":1.1286,"netValue_forward":1.0419},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.0382,"totalNetValue":1.1249,"netValue_forward":1.0382},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012902,"netValue":1.0392,"totalNetValue":1.1259,"netValue_forward":1.0392},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0392,"totalNetValue":1.1259,"netValue_forward":1.0392},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.0371,"totalNetValue":1.1238,"netValue_forward":1.0371},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0377,"totalNetValue":1.1244,"netValue_forward":1.0377},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012902,"netValue":1.0383,"totalNetValue":1.125,"netValue_forward":1.0383000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012902,"netValue":1.0411,"totalNetValue":1.1278,"netValue_forward":1.0411000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0411,"totalNetValue":1.1278,"netValue_forward":1.0411000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0415,"totalNetValue":1.1282,"netValue_forward":1.0415},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.0408,"totalNetValue":1.1275,"netValue_forward":1.0408},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012902,"netValue":1.0421,"totalNetValue":1.1288,"netValue_forward":1.0421},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012902,"netValue":1.0411,"totalNetValue":1.1278,"netValue_forward":1.0411000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.0404,"totalNetValue":1.1271,"netValue_forward":1.0404000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012902,"netValue":1.0406,"totalNetValue":1.1273,"netValue_forward":1.0406},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012902,"netValue":1.0381,"totalNetValue":1.1248,"netValue_forward":1.0381},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012902,"netValue":1.0394,"totalNetValue":1.1261,"netValue_forward":1.0394},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012902,"netValue":1.0368,"totalNetValue":1.1235,"netValue_forward":1.0368},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012902,"netValue":1.0381,"totalNetValue":1.1248,"netValue_forward":1.0381},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012902,"netValue":1.038,"totalNetValue":1.1247,"netValue_forward":1.038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012902,"netValue":1.0385,"totalNetValue":1.1252,"netValue_forward":1.0385000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012902,"netValue":1.0389,"totalNetValue":1.1256,"netValue_forward":1.0389000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012902,"netValue":1.0396,"totalNetValue":1.1263,"netValue_forward":1.0396},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012902,"netValue":1.039,"totalNetValue":1.1257,"netValue_forward":1.039},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012902,"netValue":1.039,"totalNetValue":1.1257,"netValue_forward":1.039},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012902,"netValue":1.0371,"totalNetValue":1.1238,"netValue_forward":1.0371},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012902,"netValue":1.0383,"totalNetValue":1.125,"netValue_forward":1.0383000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012902,"netValue":1.037,"totalNetValue":1.1237,"netValue_forward":1.0370000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012902,"netValue":1.0369,"totalNetValue":1.1236,"netValue_forward":1.0369000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012902,"netValue":1.0379,"totalNetValue":1.1246,"netValue_forward":1.0379000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012902,"netValue":1.0374,"totalNetValue":1.1241,"netValue_forward":1.0374},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012902,"netValue":1.0384,"totalNetValue":1.1251,"netValue_forward":1.0384},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012902,"netValue":1.0388,"totalNetValue":1.1255,"netValue_forward":1.0388},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012902,"netValue":1.0374,"totalNetValue":1.1241,"netValue_forward":1.0374},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012902,"netValue":1.0372,"totalNetValue":1.1239,"netValue_forward":1.0372},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012902,"netValue":1.0356,"totalNetValue":1.1223,"netValue_forward":1.0356},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012902,"netValue":1.0365,"totalNetValue":1.1232,"netValue_forward":1.0365}]}