window.pageData = {"fund":{"_id":3000000012901,"name":"招商创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012901","tickerId":12901,"shortName":"招商创业板指数增强C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":2,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":278951304.9,"setUpShares":278951304.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscybzszqxzqtzjj","indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"文雨","stockType":"fund_manager","stockCode":"j101020192","exchange":"fm","tickerId":2325256800}],"hotMetrics":{"fss":{"stockId":3000000012901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6508,"f_h_s_a":31375,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012901,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.156816957068439,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.23731758165392633,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.09136242208370436,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.208554125662377,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.0997352162400706,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.14009801095416546,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.1398453970484891,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.8274617631895514},"fp":{"stockId":3000000012901,"type":"fp","f_p_r_fys":0.13647032524868763,"f_p_r_m1":0.11908430552498372,"f_p_r_m3":0.08147202722824964,"f_p_r_m6":0.14905639055260522,"f_p_r_y1":0.8380332610267545,"f_cagr_p_r_fs":0.003760951735777285,"f_p_r_d1":-0.00016331863465623986,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.05063291139240506,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.06329113924050633,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0410958904109589,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.7323943661971831,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.22727272727272727,"f_p_r_y2":1.058299595141702,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.6279218699967994,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.9473684210526315,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012901,"type":"ff","f_m_f":1135340,"f_m_f_r":0.012,"f_c_f":94611,"f_c_f_r":0.001,"f_m_a_c_f":1229951,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000012901,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0168,"f_nv_cr":-0.011856171039844488},"f_as":{"stockId":3000000012901,"type":"f_as","f_tas":207590696.2791,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012900,"__csrcFundId":10013,"stockCode":"012900","shortName":"招商创业板指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12900,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:36.985Z","status":"normal","exchange":"jj","name":"招商创业板指数增强型证券投资基金","fundCollectionId":4000050210000,"followedNum":5,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"招商创业板指数增强","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":10028703.76,"setUpShares":10028703.76,"pinyin":"zscybzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300750,"holdings":97080,"marketCap":38997036,"netValueRatio":0.1003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300308,"holdings":63890,"marketCap":36379604,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300274,"holdings":158126,"marketCap":23839075,"netValueRatio":0.0613,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300502,"holdings":52896,"marketCap":23424464,"netValueRatio":0.0602,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300059,"holdings":948360,"marketCap":17914520,"netValueRatio":0.0461,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300124,"holdings":223948,"marketCap":15004516,"netValueRatio":0.0386,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300014,"holdings":217353,"marketCap":13525877,"netValueRatio":0.0348,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300450,"holdings":216100,"marketCap":10307970,"netValueRatio":0.0265,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300347,"holdings":169800,"marketCap":9140334,"netValueRatio":0.0235,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300476,"holdings":32900,"marketCap":8257900,"netValueRatio":0.0212,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}]},"shareHoldersStructureList":[{"_id":"69aecfac7fea5b3eb0500777","date":"2025-06-29T16:00:00.000Z","stockId":3000000012900,"h_a":3578,"h_s_a":61439,"ins_h_s":23043,"ins_h_s_r":0.0001,"ind_h_s":219808104,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:28.421Z"},{"_id":"69aecfac7fea5b3eb0500776","date":"2024-12-30T16:00:00.000Z","stockId":3000000012900,"h_a":3703,"h_s_a":60367,"ins_h_s":3513961,"ins_h_s_r":0.015700000000000002,"ind_h_s":220025229,"ind_h_s_r":0.9843000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:28.419Z"},{"_id":"69aecfac7fea5b3eb0500775","date":"2024-06-29T16:00:00.000Z","stockId":3000000012900,"h_a":4003,"h_s_a":61343,"ins_h_s":2573815,"ins_h_s_r":0.0105,"ind_h_s":242984843,"ind_h_s_r":0.9895,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:28.416Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012901,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012901,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012901,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012901,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012901,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012901,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012901,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012901,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012901,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012901,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5732999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5442999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5457999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5184999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012901,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5848999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5764999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012901,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5495999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.558},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48419999999999974},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4641999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.45819999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4362999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44159999999999977},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.4384,"totalNetValue":0.4384,"netValue_forward":0.4383999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.4396,"totalNetValue":0.4396,"netValue_forward":0.43959999999999977},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4429999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4449999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44129999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.4399,"totalNetValue":0.4399,"netValue_forward":0.4398999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43939999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44699999999999973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.44439999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.4449999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44069999999999976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4515999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44169999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43819999999999976},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4379999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4420999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44319999999999965},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44319999999999965},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.4472,"totalNetValue":0.4472,"netValue_forward":0.4471999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44929999999999964},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.45529999999999965},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45619999999999966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45619999999999966},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4538999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.4604,"totalNetValue":0.4604,"netValue_forward":0.4603999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4570999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4579999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4620999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.46389999999999965},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.4648999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45759999999999956},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.4665999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012901,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.47429999999999956},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.4793,"totalNetValue":0.4793,"netValue_forward":0.47929999999999956},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.4628999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999955},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4701999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4655999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4726999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4861999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4870999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.48689999999999944},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4825999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.4843999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4719999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.4715999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4652999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4729999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4703999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012901,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.47809999999999947},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999945},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4926999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012901,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48419999999999946},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4915999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.49999999999999944},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012901,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012901,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5021999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012901,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5012999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012901,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5022999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012901,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012901,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5158999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012901,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5092999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012901,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5078999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012901,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5059999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012901,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012901,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012901,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5157999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012901,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012901,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012901,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012901,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012901,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5146999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012901,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012901,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012901,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5186999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012901,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012901,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012901,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5196999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012901,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012901,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012901,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012901,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012901,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999997}]}