window.pageData = {"fund":{"_id":3000000012901,"name":"招商创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012901","tickerId":12901,"shortName":"招商创业板指数增强C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":2,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":278951304.9,"setUpShares":278951304.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscybzszqxzqtzjj","indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"文雨","stockType":"fund_manager","stockCode":"j101020192","exchange":"fm","tickerId":2325256800}],"hotMetrics":{"fss":{"stockId":3000000012901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6508,"f_h_s_a":31375,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012901,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.15345911949685534,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2078554049356969,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.08783181899162658,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.17558117558117559,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.09887442065769146,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.13519746324589219,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.1433591004919185,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8255793991416309},"fp":{"stockId":3000000012901,"type":"fp","f_p_r_fys":0.13647032524868763,"f_p_r_m1":0.11908430552498372,"f_p_r_m3":0.08147202722824964,"f_p_r_m6":0.14905639055260522,"f_p_r_y1":0.8380332610267545,"f_cagr_p_r_fs":0.003760951735777285,"f_p_r_d1":-0.00016331863465623986,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.05063291139240506,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.06329113924050633,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0410958904109589,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.7323943661971831,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.22727272727272727,"f_p_r_y2":1.058299595141702,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.5,"f_p_r_y3":0.6279218699967994,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.9473684210526315,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012901,"type":"ff","f_m_f":1135340,"f_m_f_r":0.012,"f_c_f":94611,"f_c_f_r":0.001,"f_m_a_c_f":1229951,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000012901,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0168,"f_nv_cr":-0.011856171039844488},"f_as":{"stockId":3000000012901,"type":"f_as","f_tas":207590696.2791,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012900,"__csrcFundId":10013,"stockCode":"012900","shortName":"招商创业板指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12900,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:28.548Z","status":"normal","exchange":"jj","name":"招商创业板指数增强型证券投资基金","fundCollectionId":4000050210000,"followedNum":5,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"招商创业板指数增强","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":10028703.76,"setUpShares":10028703.76,"pinyin":"zscybzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300750,"holdings":97080,"marketCap":38997036,"netValueRatio":0.1003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300308,"holdings":63890,"marketCap":36379604,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300274,"holdings":158126,"marketCap":23839075,"netValueRatio":0.0613,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300502,"holdings":52896,"marketCap":23424464,"netValueRatio":0.0602,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300059,"holdings":948360,"marketCap":17914520,"netValueRatio":0.0461,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300124,"holdings":223948,"marketCap":15004516,"netValueRatio":0.0386,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300014,"holdings":217353,"marketCap":13525877,"netValueRatio":0.0348,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300450,"holdings":216100,"marketCap":10307970,"netValueRatio":0.0265,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300347,"holdings":169800,"marketCap":9140334,"netValueRatio":0.0235,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300476,"holdings":32900,"marketCap":8257900,"netValueRatio":0.0212,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}]},"index":{"_id":1000000399006,"stockCode":"399006","stockType":"index","fsTableType":"hybrid","exchange":"sz","source":"cni","followedNum":16275,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":399006,"name":"创业板指","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399006.pdf","launchDate":"2010-05-31T16:00:00.000Z","lastUpdated":"2024-05-16T10:28:42.084Z","baseDate":"2010-05-30T16:00:00.000Z","basePoint":1000,"description":"创业板指由创业板中市值大、流动性好的100只股票组成，反映创业板市场的运行情况。","indexUniverse":"深市创业板市场","selectionCriteria":"剔除成交额后10%的股票，选取总市值排名前100名","series":"size","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399006.pdf","currency":"CNY","totalReturnIndexId":1000000399606,"rebalancingFrequency":"semi-annually","memoNum":126,"constituentsMarkets":["a"],"pinyin":"cybz","calculationMethod":"paasche"},"managerEmploymentList":[{"_id":"69eb8756268fdedf35266f7e","stockId":3000000012901,"source":"cn_info","declarationDate":"2025-04-22T16:00:00.000Z","appointmentDate":"2021-11-15T16:00:00.000Z","departureDate":"2025-04-22T16:00:00.000Z","isEmployed":false,"managerId":7002325211900,"manager":{"_id":7002325211900,"name":"王岩","tickerId":2325211900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20794075","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012901,"name":"招商创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012901","tickerId":12901,"shortName":"招商创业板指数增强C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012901,"type":"f_as","f_m_f":1135340,"f_m_f_r":0.012,"f_c_f":94611,"f_c_f_r":0.001,"f_m_a_c_f":1229951,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":207590696.2791,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.1365,"managerCagr":-0.1562,"managerTotalProfit":-0.4421,"indexYearStartProfit":0.1451,"indexCagr":-0.1491,"indexTotalProfit":-0.4257},{"_id":"69eb8756268fdedf35266f7f","stockId":3000000012901,"source":"cn_info","declarationDate":"2025-04-22T16:00:00.000Z","appointmentDate":"2025-04-22T16:00:00.000Z","isEmployed":true,"managerId":7002325256800,"manager":{"_id":7002325256800,"name":"文雨","tickerId":2325256800,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020192","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000012901,"name":"招商创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012901","tickerId":12901,"shortName":"招商创业板指数增强C","currency":"CNY","inceptionDate":"2021-11-15T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000012901,"type":"f_as","f_m_f":1135340,"f_m_f_r":0.012,"f_c_f":94611,"f_c_f_r":0.001,"f_m_a_c_f":1229951,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":207590696.2791,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1365,"managerCagr":0.8196,"managerTotalProfit":0.8225,"indexYearStartProfit":0.1451,"indexCagr":0.8785,"indexTotalProfit":0.8817}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":1.0168},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":1.029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":1.0397},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":1.0203},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":1.0183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":1.0145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":1.0015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.976},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.987},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9612},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9248},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9324},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8833},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8919},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9259},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9361},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9251},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9352},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9388},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.932},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9319},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9427},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9354},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9423},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9368},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9122},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9174},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.928},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.935},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.92},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9286},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.934},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9348},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9402},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9276},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9477},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9469},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.94},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9359},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9492},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9313},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9219},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9291},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8947},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8972},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8887},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8698},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.889},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8809},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8647},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8579},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8432},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8531},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8785},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8708},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8888},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9244},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.898},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.9014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8568},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8266},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8514},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8464},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8288},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8557},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8651},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8863},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8699},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8598},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8571},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8671},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8285},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8282},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.8138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7671},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7405},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.7201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6763},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6706},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.67},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6877},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6776},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6711},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6643},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6612},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6224},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6262},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6213},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6147},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6132},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5951},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5931},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5927},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5913},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5831},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5753},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5738},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5799},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5816},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5733},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5593},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5542},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5542},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5581},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5532},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5579},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.553},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.547},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5277},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5849},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6028},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6051},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6202},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6146},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6158},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6223},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6124},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6103},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6098},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6048},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5956},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.593},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.598},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5849},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5695},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5698},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5826},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5762},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5765},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5791},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5774},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5696},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5645},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5601},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.568},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5441},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5519},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5523},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5577},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5509},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5496},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5808},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5969},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5965},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5927},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5964},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5889},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5966},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5931},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.593},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.618},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6116},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.611},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6078},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6112},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6061},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.608},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5865},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5825},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5883},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6096},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6083},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5873},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6199},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6383},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6344},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6357},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6181},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6095},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5868},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5709},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5808},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5777},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5834},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5969},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5815},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5876},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5902},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.587},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5834},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5466},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5496},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.558},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5744},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5644},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.589},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.6613},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5899},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5238},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4842},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4642},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4582},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4363},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4384},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4416},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4384},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4396},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.443},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.445},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4413},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4399},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4394},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.447},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4444},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.445},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4407},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4516},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4417},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4382},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.438},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4421},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4432},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4432},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4472},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4493},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4553},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4562},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4562},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4539},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4604},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4571},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.458},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4621},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4639},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4649},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4576},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4666},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4743},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4793},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4629},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4638},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4702},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4656},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4671},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4727},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4862},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4871},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4869},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4826},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4844},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.479},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4823},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4823},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4716},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4653},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.473},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4704},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4754},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4781},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4838},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4818},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4819},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4847},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4927},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4842},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.4916},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5079},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5132},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5072},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5022},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5013},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5023},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5118},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5159},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5093},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5079},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5081},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.506},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5125},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5085},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5158},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5228},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5195},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5225},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5192},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5147},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5132},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5177},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5187},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5224},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5271},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5197},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5265},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5276},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5172},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5226},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012901,"lxr_nv_fc":0.5069}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000399006,"cp":3667.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000399006,"cp":3720.25},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000399006,"cp":3752.76},{"stockId":1000000399006,"date":"2026-04-20T16:00:00.000Z","cp":3688.94},{"stockId":1000000399006,"date":"2026-04-19T16:00:00.000Z","cp":3677.58},{"stockId":1000000399006,"date":"2026-04-16T16:00:00.000Z","cp":3678.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000399006,"cp":3626.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000399006,"cp":3514.96},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000399006,"cp":3558.53},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000399006,"cp":3476.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000399006,"cp":3448.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399006,"cp":3323.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399006,"cp":3347.61},{"stockId":1000000399006,"date":"2026-04-06T16:00:00.000Z","cp":3160.82},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399006,"cp":3149.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399006,"cp":3172.65},{"stockId":1000000399006,"date":"2026-03-31T16:00:00.000Z","cp":3247.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000399006,"cp":3184.95},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399006,"cp":3273.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399006,"cp":3295.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399006,"cp":3272.49},{"stockId":1000000399006,"date":"2026-03-24T16:00:00.000Z","cp":3316.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000399006,"cp":3251.55},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000399006,"cp":3235.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399006,"cp":3352.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000399006,"cp":3309.1},{"stockId":1000000399006,"date":"2026-03-17T16:00:00.000Z","cp":3346.37},{"stockId":1000000399006,"date":"2026-03-16T16:00:00.000Z","cp":3280.06},{"stockId":1000000399006,"date":"2026-03-15T16:00:00.000Z","cp":3357.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000399006,"cp":3310.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000399006,"cp":3317.52},{"stockId":1000000399006,"date":"2026-03-10T16:00:00.000Z","cp":3349.53},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399006,"cp":3306.14},{"stockId":1000000399006,"date":"2026-03-08T16:00:00.000Z","cp":3208.58},{"stockId":1000000399006,"date":"2026-03-05T16:00:00.000Z","cp":3229.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000399006,"cp":3216.94},{"stockId":1000000399006,"date":"2026-03-03T16:00:00.000Z","cp":3164.37},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000399006,"cp":3209.48},{"stockId":1000000399006,"date":"2026-03-01T16:00:00.000Z","cp":3294.16},{"stockId":1000000399006,"date":"2026-02-26T16:00:00.000Z","cp":3310.3},{"stockId":1000000399006,"date":"2026-02-25T16:00:00.000Z","cp":3344.98},{"stockId":1000000399006,"date":"2026-02-24T16:00:00.000Z","cp":3354.82},{"stockId":1000000399006,"date":"2026-02-23T16:00:00.000Z","cp":3308.26},{"stockId":1000000399006,"date":"2026-02-12T16:00:00.000Z","cp":3275.96},{"stockId":1000000399006,"date":"2026-02-11T16:00:00.000Z","cp":3328.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399006,"cp":3284.74},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000399006,"cp":3320.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000399006,"cp":3332.77},{"stockId":1000000399006,"date":"2026-02-05T16:00:00.000Z","cp":3236.46},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000399006,"cp":3260.28},{"stockId":1000000399006,"date":"2026-02-03T16:00:00.000Z","cp":3311.51},{"stockId":1000000399006,"date":"2026-02-02T16:00:00.000Z","cp":3324.89},{"stockId":1000000399006,"date":"2026-02-01T16:00:00.000Z","cp":3264.11},{"stockId":1000000399006,"date":"2026-01-29T16:00:00.000Z","cp":3346.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000399006,"cp":3304.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000399006,"cp":3323.56},{"stockId":1000000399006,"date":"2026-01-26T16:00:00.000Z","cp":3342.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399006,"cp":3319.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000399006,"cp":3349.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399006,"cp":3328.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000399006,"cp":3295.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399006,"cp":3277.98},{"stockId":1000000399006,"date":"2026-01-18T16:00:00.000Z","cp":3337.61},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399006,"cp":3361.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000399006,"cp":3367.92},{"stockId":1000000399006,"date":"2026-01-13T16:00:00.000Z","cp":3349.14},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000399006,"cp":3321.89},{"stockId":1000000399006,"date":"2026-01-11T16:00:00.000Z","cp":3388.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000399006,"cp":3327.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399006,"cp":3302.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000399006,"cp":3329.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399006,"cp":3319.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000399006,"cp":3294.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399006,"cp":3203.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000399006,"cp":3242.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399006,"cp":3222.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000399006,"cp":3243.88},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399006,"cp":3239.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000399006,"cp":3229.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399006,"cp":3205.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000399006,"cp":3191.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399006,"cp":3122.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000399006,"cp":3107.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399006,"cp":3175.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000399006,"cp":3071.76},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399006,"cp":3137.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000399006,"cp":3194.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399006,"cp":3163.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000399006,"cp":3209},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399006,"cp":3209.6},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000399006,"cp":3190.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399006,"cp":3109.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000399006,"cp":3067.48},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399006,"cp":3036.79},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000399006,"cp":3071.15},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399006,"cp":3092.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000399006,"cp":3052.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399006,"cp":3031.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000399006,"cp":3044.69},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399006,"cp":2980.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000399006,"cp":2929.04},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399006,"cp":2920.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000399006,"cp":3042.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399006,"cp":3076.85},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000399006,"cp":3069.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399006,"cp":3105.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000399006,"cp":3111.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399006,"cp":3201.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000399006,"cp":3122.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399006,"cp":3134.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000399006,"cp":3178.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399006,"cp":3208.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000399006,"cp":3224.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399006,"cp":3166.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000399006,"cp":3134.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399006,"cp":3196.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000399006,"cp":3187.53},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399006,"cp":3263.02},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000399006,"cp":3324.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399006,"cp":3229.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000399006,"cp":3234.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399006,"cp":3171.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000399006,"cp":3062.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399006,"cp":3059.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000399006,"cp":3083.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399006,"cp":2993.45},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000399006,"cp":2935.37},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399006,"cp":3037.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000399006,"cp":3025.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399006,"cp":2955.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000399006,"cp":3078.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399006,"cp":3113.26},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000399006,"cp":3261.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399006,"cp":3238.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000399006,"cp":3238.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399006,"cp":3151.53},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000399006,"cp":3235.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399006,"cp":3185.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000399006,"cp":3114.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399006,"cp":3107.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000399006,"cp":3091},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399006,"cp":3095.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000399006,"cp":3147.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399006,"cp":3087.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000399006,"cp":3066.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399006,"cp":3020.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000399006,"cp":3053.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399006,"cp":2904.27},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000399006,"cp":2867.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399006,"cp":2933.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000399006,"cp":2958.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399006,"cp":2776.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399006,"cp":2899.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399006,"cp":2872.22},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399006,"cp":2956.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399006,"cp":2890.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399006,"cp":2827.17},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399006,"cp":2723.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399006,"cp":2742.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399006,"cp":2762.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399006,"cp":2682.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399006,"cp":2595.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399006,"cp":2607.65},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399006,"cp":2601.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399006,"cp":2606.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399006,"cp":2534.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399006,"cp":2469.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399006,"cp":2496.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399006,"cp":2409.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399006,"cp":2379.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399006,"cp":2333.96},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399006,"cp":2342.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399006,"cp":2358.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399006,"cp":2343.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399006,"cp":2334.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399006,"cp":2322.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399006,"cp":2328.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399006,"cp":2367.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399006,"cp":2406.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399006,"cp":2362.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399006,"cp":2340.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399006,"cp":2345.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399006,"cp":2310.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399006,"cp":2310.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399006,"cp":2296.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399006,"cp":2277.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399006,"cp":2269.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399006,"cp":2230.19},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399006,"cp":2235.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399006,"cp":2197.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399006,"cp":2207.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399006,"cp":2189.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399006,"cp":2184.67},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399006,"cp":2181.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399006,"cp":2130.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399006,"cp":2156.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399006,"cp":2164.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399006,"cp":2123.72},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399006,"cp":2147.92},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399006,"cp":2153.01},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399006,"cp":2124.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399006,"cp":2114.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399006,"cp":2128.39},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399006,"cp":2064.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399006,"cp":2017.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399006,"cp":2009.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399006,"cp":2026.82},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399006,"cp":2054.73},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399006,"cp":2049.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399006,"cp":2057.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399006,"cp":2043.82},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399006,"cp":2067.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399006,"cp":2061.87},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399006,"cp":2037.27},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399006,"cp":2061.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399006,"cp":2039.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399006,"cp":2048.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399006,"cp":2024.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399006,"cp":2002.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399006,"cp":1993.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399006,"cp":2012.55},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399006,"cp":1985.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399006,"cp":1991.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399006,"cp":2005.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399006,"cp":2021.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399006,"cp":2045.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399006,"cp":2065.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399006,"cp":2048.46},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399006,"cp":2032.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399006,"cp":2039.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399006,"cp":2043.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399006,"cp":2083.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399006,"cp":2062.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399006,"cp":2064.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399006,"cp":2011.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399006,"cp":2029.45},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399006,"cp":1996.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399006,"cp":1986.41},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399006,"cp":1948.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399006,"cp":1931.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399006,"cp":1934.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399006,"cp":1947.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399006,"cp":1935.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399006,"cp":1949.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399006,"cp":1928.43},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399006,"cp":1944.32},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399006,"cp":1913.97},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399006,"cp":1908.78},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399006,"cp":1907.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399006,"cp":1930.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399006,"cp":1932.91},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399006,"cp":1926.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399006,"cp":1900.53},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399006,"cp":1858.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399006,"cp":1840.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399006,"cp":1807.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399006,"cp":2065.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399006,"cp":2104.63},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399006,"cp":2101.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399006,"cp":2103.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399006,"cp":2128.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399006,"cp":2145.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399006,"cp":2139.9},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399006,"cp":2145.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399006,"cp":2152.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399006,"cp":2152.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399006,"cp":2200.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399006,"cp":2222.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399006,"cp":2228.64},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399006,"cp":2215.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399006,"cp":2226.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399006,"cp":2166},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399006,"cp":2191.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399006,"cp":2204.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399006,"cp":2199.88},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399006,"cp":2205.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399006,"cp":2234.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399006,"cp":2190.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399006,"cp":2190.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399006,"cp":2196.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399006,"cp":2170.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399006,"cp":2256.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399006,"cp":2268.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399006,"cp":2240.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399006,"cp":2266.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399006,"cp":2281.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399006,"cp":2225.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399006,"cp":2226.98},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399006,"cp":2182.57},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399006,"cp":2226.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399006,"cp":2215.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399006,"cp":2176.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399006,"cp":2191.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399006,"cp":2152.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399006,"cp":2183.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399006,"cp":2174.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399006,"cp":2120.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399006,"cp":2062.92},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399006,"cp":2063.82},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399006,"cp":2121.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399006,"cp":2093.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399006,"cp":2101.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399006,"cp":2112.39},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399006,"cp":2104.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399006,"cp":2067.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399006,"cp":2051.35},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399006,"cp":2037.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399006,"cp":2075.76},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399006,"cp":1982.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399006,"cp":1975.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399006,"cp":2010.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399006,"cp":2008.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399006,"cp":2028.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399006,"cp":2014.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399006,"cp":2015.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399006,"cp":2060.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399006,"cp":2141.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399006,"cp":2206.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399006,"cp":2204.9},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399006,"cp":2209.85},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399006,"cp":2201.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399006,"cp":2213.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399006,"cp":2187.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399006,"cp":2209.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399006,"cp":2213.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399006,"cp":2202.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399006,"cp":2201.18},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399006,"cp":2201.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399006,"cp":2235.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399006,"cp":2292.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399006,"cp":2261.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399006,"cp":2264.05},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399006,"cp":2248.63},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399006,"cp":2267.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399006,"cp":2221.46},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399006,"cp":2213.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399006,"cp":2245.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399006,"cp":2255.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399006,"cp":2224},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399006,"cp":2169.8},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399006,"cp":2208.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399006,"cp":2150.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399006,"cp":2175.18},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399006,"cp":2175.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399006,"cp":2265.87},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399006,"cp":2267.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399006,"cp":2256.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399006,"cp":2190.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399006,"cp":2243.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399006,"cp":2334.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399006,"cp":2417.25},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399006,"cp":2390.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399006,"cp":2392.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399006,"cp":2321.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399006,"cp":2350.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399006,"cp":2265.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399006,"cp":2289.84},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399006,"cp":2185.98},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399006,"cp":2123.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399006,"cp":2164.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399006,"cp":2151.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399006,"cp":2177.31},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399006,"cp":2229.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399006,"cp":2238.9},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399006,"cp":2175.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399006,"cp":2205.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399006,"cp":2216.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399006,"cp":2210.34},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399006,"cp":2195.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399006,"cp":2033.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399006,"cp":2039.95},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399006,"cp":2085.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399006,"cp":2155.4},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399006,"cp":2100.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399006,"cp":2212.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399006,"cp":2280.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399006,"cp":2550.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399006,"cp":2175.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399006,"cp":1885.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399006,"cp":1714.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399006,"cp":1641.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399006,"cp":1615.32},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399006,"cp":1530.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399006,"cp":1536.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399006,"cp":1546.47},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399006,"cp":1533.47},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399006,"cp":1535.17},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399006,"cp":1551.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399006,"cp":1558.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399006,"cp":1539.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399006,"cp":1539.04},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399006,"cp":1538.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399006,"cp":1564.72},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399006,"cp":1554.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399006,"cp":1556.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399006,"cp":1536.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399006,"cp":1580.46},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399006,"cp":1541.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399006,"cp":1531.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399006,"cp":1530.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399006,"cp":1545.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399006,"cp":1546.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399006,"cp":1546.63},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399006,"cp":1558.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399006,"cp":1567.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399006,"cp":1589.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399006,"cp":1591.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399006,"cp":1592.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399006,"cp":1584.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399006,"cp":1607.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399006,"cp":1592.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399006,"cp":1595.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399006,"cp":1611.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399006,"cp":1620.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399006,"cp":1627.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399006,"cp":1607.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399006,"cp":1638.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399006,"cp":1665.97},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399006,"cp":1688.14},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399006,"cp":1630.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399006,"cp":1635.67},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399006,"cp":1659.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399006,"cp":1644.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399006,"cp":1650.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399006,"cp":1671.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399006,"cp":1723.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399006,"cp":1725.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399006,"cp":1717.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399006,"cp":1696.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399006,"cp":1696.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399006,"cp":1673.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399006,"cp":1683.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399006,"cp":1685.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399006,"cp":1651.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399006,"cp":1652.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399006,"cp":1628.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399006,"cp":1655.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399006,"cp":1647.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399006,"cp":1660.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399006,"cp":1665.04},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399006,"cp":1682.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399006,"cp":1683.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399006,"cp":1703.2},{"stockId":1000000399006,"date":"2024-06-25T16:00:00.000Z","cp":1730.64},{"stockId":1000000399006,"date":"2024-06-24T16:00:00.000Z","cp":1700.02},{"stockId":1000000399006,"date":"2024-06-23T16:00:00.000Z","cp":1731.51},{"stockId":1000000399006,"date":"2024-06-20T16:00:00.000Z","cp":1755.88},{"stockId":1000000399006,"date":"2024-06-19T16:00:00.000Z","cp":1762.7},{"stockId":1000000399006,"date":"2024-06-18T16:00:00.000Z","cp":1788.5},{"stockId":1000000399006,"date":"2024-06-17T16:00:00.000Z","cp":1811.36},{"stockId":1000000399006,"date":"2024-06-16T16:00:00.000Z","cp":1806.19},{"stockId":1000000399006,"date":"2024-06-13T16:00:00.000Z","cp":1791.36},{"stockId":1000000399006,"date":"2024-06-12T16:00:00.000Z","cp":1777.79},{"stockId":1000000399006,"date":"2024-06-11T16:00:00.000Z","cp":1779.42},{"stockId":1000000399006,"date":"2024-06-10T16:00:00.000Z","cp":1787.3},{"stockId":1000000399006,"date":"2024-06-06T16:00:00.000Z","cp":1781.07},{"stockId":1000000399006,"date":"2024-06-05T16:00:00.000Z","cp":1820.45},{"stockId":1000000399006,"date":"2024-06-04T16:00:00.000Z","cp":1833.55},{"stockId":1000000399006,"date":"2024-06-03T16:00:00.000Z","cp":1843.59},{"stockId":1000000399006,"date":"2024-06-02T16:00:00.000Z","cp":1819.46},{"stockId":1000000399006,"date":"2024-05-30T16:00:00.000Z","cp":1805.11},{"stockId":1000000399006,"date":"2024-05-29T16:00:00.000Z","cp":1813.15},{"stockId":1000000399006,"date":"2024-05-28T16:00:00.000Z","cp":1811.07},{"stockId":1000000399006,"date":"2024-05-27T16:00:00.000Z","cp":1806.25},{"stockId":1000000399006,"date":"2024-05-26T16:00:00.000Z","cp":1830.96},{"stockId":1000000399006,"date":"2024-05-23T16:00:00.000Z","cp":1818.56},{"stockId":1000000399006,"date":"2024-05-22T16:00:00.000Z","cp":1852.07},{"stockId":1000000399006,"date":"2024-05-21T16:00:00.000Z","cp":1877.93},{"stockId":1000000399006,"date":"2024-05-20T16:00:00.000Z","cp":1861.48},{"stockId":1000000399006,"date":"2024-05-19T16:00:00.000Z","cp":1875.93},{"stockId":1000000399006,"date":"2024-05-16T16:00:00.000Z","cp":1864.94},{"stockId":1000000399006,"date":"2024-05-15T16:00:00.000Z","cp":1844.21},{"stockId":1000000399006,"date":"2024-05-14T16:00:00.000Z","cp":1838.89},{"stockId":1000000399006,"date":"2024-05-13T16:00:00.000Z","cp":1855.6},{"stockId":1000000399006,"date":"2024-05-12T16:00:00.000Z","cp":1860.37},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399006,"cp":1878.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399006,"cp":1900.01},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399006,"cp":1865.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399006,"cp":1892.54},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399006,"cp":1895.21},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399006,"cp":1858.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399006,"cp":1887.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399006,"cp":1823.74}]}