window.pageData = {"startDate":"2024-04-25T23:09:02.472Z","endDate":"2026-04-25T23:09:02.472Z","stock":{"_id":3000000012900,"stockCode":"012900","shortName":"招商创业板指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12900,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商创业板指数增强型证券投资基金","fundCollectionId":4000050210000,"followedNum":5,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"招商创业板指数增强","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":10028703.76,"setUpShares":10028703.76,"pinyin":"zscybzszqxzqtzjj","indexFundFlag":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"文雨","stockType":"fund_manager","stockCode":"j101020192","exchange":"fm","tickerId":2325256800}],"hotMetrics":{"fss":{"stockId":3000000012900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.015600000000000003,"f_ins_h_s_r_c_1y":-0.010400000000000001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.015599999999999836,"f_ind_h_s_r_c_1y":0.010399999999999854,"f_h_a":3578,"f_h_s_a":61343,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012900,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.14555256064690028,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2064650677789364,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.08605024051309461,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.16745416745416744,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.09666740233943942,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.125684635341597,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.13211524947294448,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.8127038626609442},"fp":{"stockId":3000000012900,"type":"fp","f_p_r_fys":0.13789311634044443,"f_p_r_m1":0.11942881869320665,"f_p_r_m3":0.08265327474367057,"f_p_r_m6":0.15131286159323576,"f_p_r_y1":0.8452211126961495,"f_cagr_p_r_fs":0.007737497285676964,"f_p_r_d1":-0.0001611863313990547,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.9873417721518988,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.0379746835443038,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.05063291139240506,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0273972602739726,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.704225352112676,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.07575757575757576,"f_p_r_y2":1.0745789895749818,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.3064516129032258,"f_p_r_y3":0.6477707006369453,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.9298245614035088,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012900,"type":"ff","f_m_f":1135340,"f_m_f_r":0.012,"f_c_f":94611,"f_c_f_r":0.001,"f_m_a_c_f":1229951,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-11-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000012900,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0348,"f_nv_cr":-0.011841100076394162},"f_as":{"stockId":3000000012900,"type":"f_as","f_tas":181230634.035,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012901,"name":"招商创业板指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012901","tickerId":12901,"shortName":"招商创业板指数增强C","currency":"CNY","__csrcFundId":10013,"lastUpdated":"2026-04-24T17:09:22.460Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":2,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":278951304.9,"setUpShares":278951304.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zscybzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300750,"holdings":97080,"marketCap":38997036,"netValueRatio":0.1003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300308,"holdings":63890,"marketCap":36379604,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300274,"holdings":158126,"marketCap":23839075,"netValueRatio":0.0613,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300502,"holdings":52896,"marketCap":23424464,"netValueRatio":0.0602,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300059,"holdings":948360,"marketCap":17914520,"netValueRatio":0.0461,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300124,"holdings":223948,"marketCap":15004516,"netValueRatio":0.0386,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300014,"holdings":217353,"marketCap":13525877,"netValueRatio":0.0348,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300450,"holdings":216100,"marketCap":10307970,"netValueRatio":0.0265,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300347,"holdings":169800,"marketCap":9140334,"netValueRatio":0.0235,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012900,"stockId":300476,"holdings":32900,"marketCap":8257900,"netValueRatio":0.0212,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"lastFsMetrics":{"latestTurnoverRate":4.266827037081212,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012900,"date":"2026-04-23T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012900,"date":"2026-04-22T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012900,"nv":1.0581,"tnv":1.0581},{"stockId":3000000012900,"date":"2026-04-20T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012900,"nv":1.0363,"tnv":1.0363},{"stockId":3000000012900,"date":"2026-04-16T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000012900,"date":"2026-04-15T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012900,"date":"2026-04-14T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000012900,"date":"2026-04-13T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012900,"nv":0.9811,"tnv":0.9811},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012900,"nv":0.978,"tnv":0.978},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012900,"nv":0.941,"tnv":0.941},{"stockId":3000000012900,"date":"2026-04-07T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000012900,"date":"2026-04-06T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012900,"nv":0.8968,"tnv":0.8968},{"stockId":3000000012900,"date":"2026-04-01T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000012900,"date":"2026-03-31T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000012900,"date":"2026-03-30T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000012900,"date":"2026-03-29T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000012900,"date":"2026-03-26T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012900,"nv":0.93,"tnv":0.93},{"stockId":3000000012900,"date":"2026-03-24T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000012900,"date":"2026-03-23T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000012900,"date":"2026-03-22T16:00:00.000Z","nv":0.919,"tnv":0.919},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012900,"nv":0.9523,"tnv":0.9523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012900,"nv":0.9414,"tnv":0.9414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012900,"nv":0.9548,"tnv":0.9548},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012900,"nv":0.941,"tnv":0.941},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012900,"nv":0.9602,"tnv":0.9602},{"stockId":3000000012900,"date":"2026-03-12T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012900,"nv":0.955,"tnv":0.955},{"stockId":3000000012900,"date":"2026-03-10T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000012900,"date":"2026-03-09T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000012900,"date":"2026-03-08T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000012900,"date":"2026-03-05T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000012900,"date":"2026-03-04T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000012900,"date":"2026-03-03T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012900,"nv":0.9269,"tnv":0.9269},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012900,"nv":0.9489,"tnv":0.9489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012900,"nv":0.9479,"tnv":0.9479},{"stockId":3000000012900,"date":"2026-02-25T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012900,"nv":0.9613,"tnv":0.9613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012900,"nv":0.9514,"tnv":0.9514},{"stockId":3000000012900,"date":"2026-02-12T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000012900,"date":"2026-02-11T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000012900,"date":"2026-02-10T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000012900,"date":"2026-02-09T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000012900,"date":"2026-02-08T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012900,"nv":0.9276,"tnv":0.9276},{"stockId":3000000012900,"date":"2026-02-04T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012900,"nv":0.9436,"tnv":0.9436},{"stockId":3000000012900,"date":"2026-02-02T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012900,"nv":0.9355,"tnv":0.9355},{"stockId":3000000012900,"date":"2026-01-29T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012900,"nv":0.9442,"tnv":0.9442},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012900,"nv":0.9496,"tnv":0.9496},{"stockId":3000000012900,"date":"2026-01-26T16:00:00.000Z","nv":0.954,"tnv":0.954},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012900,"nv":0.9505,"tnv":0.9505},{"stockId":3000000012900,"date":"2026-01-22T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000012900,"date":"2026-01-21T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000012900,"date":"2026-01-20T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012900,"nv":0.9431,"tnv":0.9431},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012900,"nv":0.9583,"tnv":0.9583},{"stockId":3000000012900,"date":"2026-01-15T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012900,"nv":0.9626,"tnv":0.9626},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012900,"nv":0.9556,"tnv":0.9556},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012900,"nv":0.9514,"tnv":0.9514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012900,"nv":0.965,"tnv":0.965},{"stockId":3000000012900,"date":"2026-01-08T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012900,"nv":0.9371,"tnv":0.9371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012900,"nv":0.9473,"tnv":0.9473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012900,"nv":0.9444,"tnv":0.9444},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012900,"nv":0.9363,"tnv":0.9363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012900,"nv":0.9094,"tnv":0.9094},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012900,"nv":0.9196,"tnv":0.9196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012900,"nv":0.9119,"tnv":0.9119},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012900,"nv":0.9199,"tnv":0.9199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012900,"nv":0.9158,"tnv":0.9158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012900,"nv":0.9126,"tnv":0.9126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012900,"nv":0.9081,"tnv":0.9081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012900,"nv":0.9032,"tnv":0.9032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012900,"nv":0.884,"tnv":0.884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012900,"nv":0.8786,"tnv":0.8786},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012900,"nv":0.895,"tnv":0.895},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012900,"nv":0.8689,"tnv":0.8689},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012900,"nv":0.8853,"tnv":0.8853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012900,"nv":0.8998,"tnv":0.8998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012900,"nv":0.8899,"tnv":0.8899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012900,"nv":0.9034,"tnv":0.9034},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012900,"nv":0.901,"tnv":0.901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012900,"nv":0.8952,"tnv":0.8952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012900,"nv":0.8786,"tnv":0.8786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012900,"nv":0.8684,"tnv":0.8684},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012900,"nv":0.8586,"tnv":0.8586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012900,"nv":0.8646,"tnv":0.8646},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012900,"nv":0.8717,"tnv":0.8717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012900,"nv":0.862,"tnv":0.862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012900,"nv":0.8568,"tnv":0.8568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012900,"nv":0.8601,"tnv":0.8601},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012900,"nv":0.8444,"tnv":0.8444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012900,"nv":0.8303,"tnv":0.8303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012900,"nv":0.8265,"tnv":0.8265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012900,"nv":0.8544,"tnv":0.8544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012900,"nv":0.8615,"tnv":0.8615},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012900,"nv":0.861,"tnv":0.861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012900,"nv":0.8668,"tnv":0.8668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012900,"nv":0.8696,"tnv":0.8696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012900,"nv":0.8909,"tnv":0.8909},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012900,"nv":0.8761,"tnv":0.8761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012900,"nv":0.8812,"tnv":0.8812},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012900,"nv":0.8952,"tnv":0.8952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012900,"nv":0.9026,"tnv":0.9026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012900,"nv":0.911,"tnv":0.911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012900,"nv":0.8924,"tnv":0.8924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012900,"nv":0.8846,"tnv":0.8846},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012900,"nv":0.9028,"tnv":0.9028},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012900,"nv":0.9011,"tnv":0.9011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012900,"nv":0.9182,"tnv":0.9182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012900,"nv":0.939,"tnv":0.939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012900,"nv":0.9121,"tnv":0.9121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012900,"nv":0.9156,"tnv":0.9156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012900,"nv":0.8988,"tnv":0.8988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012900,"nv":0.8702,"tnv":0.8702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012900,"nv":0.8706,"tnv":0.8706},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012900,"nv":0.8774,"tnv":0.8774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012900,"nv":0.8529,"tnv":0.8529},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012900,"nv":0.8395,"tnv":0.8395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012900,"nv":0.8646,"tnv":0.8646},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012900,"nv":0.8596,"tnv":0.8596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012900,"nv":0.8417,"tnv":0.8417},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012900,"nv":0.869,"tnv":0.869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012900,"nv":0.8786,"tnv":0.8786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012900,"nv":0.9115,"tnv":0.9115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012900,"nv":0.9027,"tnv":0.9027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012900,"nv":0.9,"tnv":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012900,"nv":0.8833,"tnv":0.8833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012900,"nv":0.9053,"tnv":0.9053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012900,"nv":0.8918,"tnv":0.8918},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012900,"nv":0.873,"tnv":0.873},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012900,"nv":0.8716,"tnv":0.8716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012900,"nv":0.8693,"tnv":0.8693},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012900,"nv":0.8702,"tnv":0.8702},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012900,"nv":0.8804,"tnv":0.8804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012900,"nv":0.8699,"tnv":0.8699},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012900,"nv":0.8678,"tnv":0.8678},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012900,"nv":0.8593,"tnv":0.8593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012900,"nv":0.8611,"tnv":0.8611},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012900,"nv":0.8293,"tnv":0.8293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012900,"nv":0.8253,"tnv":0.8253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012900,"nv":0.8411,"tnv":0.8411},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012900,"nv":0.843,"tnv":0.843},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012900,"nv":0.8027,"tnv":0.8027},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012900,"nv":0.8291,"tnv":0.8291},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012900,"nv":0.8244,"tnv":0.8244},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012900,"nv":0.8407,"tnv":0.8407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012900,"nv":0.826,"tnv":0.826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012900,"nv":0.8098,"tnv":0.8098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012900,"nv":0.7876,"tnv":0.7876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012900,"nv":0.7905,"tnv":0.7905},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012900,"nv":0.7958,"tnv":0.7958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012900,"nv":0.7786,"tnv":0.7786},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012900,"nv":0.754,"tnv":0.754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012900,"nv":0.7557,"tnv":0.7557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012900,"nv":0.7516,"tnv":0.7516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012900,"nv":0.754,"tnv":0.754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012900,"nv":0.7389,"tnv":0.7389},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012900,"nv":0.7224,"tnv":0.7224},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012900,"nv":0.7309,"tnv":0.7309},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012900,"nv":0.7099,"tnv":0.7099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012900,"nv":0.7016,"tnv":0.7016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012900,"nv":0.6865,"tnv":0.6865},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012900,"nv":0.6874,"tnv":0.6874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012900,"nv":0.6916,"tnv":0.6916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012900,"nv":0.6863,"tnv":0.6863},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012900,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012900,"nv":0.6805,"tnv":0.6805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012900,"nv":0.6799,"tnv":0.6799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012900,"nv":0.6901,"tnv":0.6901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012900,"nv":0.6979,"tnv":0.6979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012900,"nv":0.6876,"tnv":0.6876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012900,"nv":0.6809,"tnv":0.6809},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012900,"nv":0.683,"tnv":0.683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012900,"nv":0.6741,"tnv":0.6741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012900,"nv":0.6735,"tnv":0.6735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012900,"nv":0.6709,"tnv":0.6709},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012900,"nv":0.6671,"tnv":0.6671},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012900,"nv":0.6646,"tnv":0.6646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012900,"nv":0.655,"tnv":0.655},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012900,"nv":0.6551,"tnv":0.6551},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012900,"nv":0.6456,"tnv":0.6456},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012900,"nv":0.6475,"tnv":0.6475},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012900,"nv":0.6426,"tnv":0.6426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012900,"nv":0.6404,"tnv":0.6404},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012900,"nv":0.6409,"tnv":0.6409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012900,"nv":0.625,"tnv":0.625},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012900,"nv":0.6314,"tnv":0.6314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012900,"nv":0.6353,"tnv":0.6353},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012900,"nv":0.6246,"tnv":0.6246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012900,"nv":0.6303,"tnv":0.6303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012900,"nv":0.632,"tnv":0.632},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012900,"nv":0.6235,"tnv":0.6235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012900,"nv":0.6221,"tnv":0.6221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012900,"nv":0.6267,"tnv":0.6267},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012900,"nv":0.6099,"tnv":0.6099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012900,"nv":0.5964,"tnv":0.5964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012900,"nv":0.592,"tnv":0.592},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012900,"nv":0.596,"tnv":0.596},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012900,"nv":0.6037,"tnv":0.6037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012900,"nv":0.6016,"tnv":0.6016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012900,"nv":0.6016,"tnv":0.6016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012900,"nv":0.5969,"tnv":0.5969},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012900,"nv":0.6012,"tnv":0.6012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012900,"nv":0.5997,"tnv":0.5997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012900,"nv":0.5932,"tnv":0.5932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012900,"nv":0.5992,"tnv":0.5992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012900,"nv":0.5914,"tnv":0.5914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012900,"nv":0.5936,"tnv":0.5936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012900,"nv":0.586,"tnv":0.586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012900,"nv":0.5792,"tnv":0.5792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012900,"nv":0.5783,"tnv":0.5783},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012900,"nv":0.5834,"tnv":0.5834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012900,"nv":0.576,"tnv":0.576},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012900,"nv":0.5778,"tnv":0.5778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012900,"nv":0.5819,"tnv":0.5819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012900,"nv":0.5831,"tnv":0.5831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012900,"nv":0.5903,"tnv":0.5903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012900,"nv":0.5957,"tnv":0.5957},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012900,"nv":0.5925,"tnv":0.5925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012900,"nv":0.588,"tnv":0.588},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012900,"nv":0.5897,"tnv":0.5897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012900,"nv":0.5892,"tnv":0.5892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012900,"nv":0.6005,"tnv":0.6005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012900,"nv":0.5953,"tnv":0.5953},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012900,"nv":0.5967,"tnv":0.5967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012900,"nv":0.5831,"tnv":0.5831},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012900,"nv":0.5903,"tnv":0.5903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012900,"nv":0.5813,"tnv":0.5813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012900,"nv":0.5795,"tnv":0.5795},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012900,"nv":0.567,"tnv":0.567},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012900,"nv":0.5619,"tnv":0.5619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012900,"nv":0.5618,"tnv":0.5618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012900,"nv":0.5658,"tnv":0.5658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012900,"nv":0.5608,"tnv":0.5608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012900,"nv":0.5656,"tnv":0.5656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012900,"nv":0.5573,"tnv":0.5573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012900,"nv":0.5605,"tnv":0.5605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012900,"nv":0.5518,"tnv":0.5518},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012900,"nv":0.549,"tnv":0.549},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012900,"nv":0.5476,"tnv":0.5476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012900,"nv":0.5544,"tnv":0.5544},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012900,"nv":0.5554,"tnv":0.5554},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012900,"nv":0.5532,"tnv":0.5532},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012900,"nv":0.5462,"tnv":0.5462},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012900,"nv":0.5348,"tnv":0.5348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012900,"nv":0.5291,"tnv":0.5291},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012900,"nv":0.5255,"tnv":0.5255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012900,"nv":0.5927,"tnv":0.5927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012900,"nv":0.6038,"tnv":0.6038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012900,"nv":0.6024,"tnv":0.6024},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012900,"nv":0.6009,"tnv":0.6009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012900,"nv":0.6067,"tnv":0.6067},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012900,"nv":0.6115,"tnv":0.6115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012900,"nv":0.6105,"tnv":0.6105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012900,"nv":0.6109,"tnv":0.6109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012900,"nv":0.6132,"tnv":0.6132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012900,"nv":0.614,"tnv":0.614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012900,"nv":0.6252,"tnv":0.6252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012900,"nv":0.6285,"tnv":0.6285},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012900,"nv":0.6302,"tnv":0.6302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012900,"nv":0.6256,"tnv":0.6256},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012900,"nv":0.6276,"tnv":0.6276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012900,"nv":0.6138,"tnv":0.6138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012900,"nv":0.6206,"tnv":0.6206},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012900,"nv":0.6227,"tnv":0.6227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012900,"nv":0.6203,"tnv":0.6203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012900,"nv":0.6204,"tnv":0.6204},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012900,"nv":0.6268,"tnv":0.6268},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012900,"nv":0.6168,"tnv":0.6168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012900,"nv":0.6169,"tnv":0.6169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012900,"nv":0.6158,"tnv":0.6158},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012900,"nv":0.6097,"tnv":0.6097},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012900,"nv":0.631,"tnv":0.631},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012900,"nv":0.633,"tnv":0.633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012900,"nv":0.6239,"tnv":0.6239},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012900,"nv":0.6304,"tnv":0.6304},{"stockId":3000000012900,"date":"2025-02-20T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012900,"date":"2025-02-19T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000012900,"date":"2025-02-18T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000012900,"date":"2025-02-17T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000012900,"date":"2025-02-16T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000012900,"date":"2025-02-13T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000012900,"date":"2025-02-12T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000012900,"date":"2025-02-11T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000012900,"date":"2025-02-10T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000012900,"date":"2025-02-09T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000012900,"date":"2025-02-06T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"stockId":3000000012900,"date":"2025-02-05T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000012900,"date":"2025-02-04T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000012900,"date":"2025-01-26T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000012900,"date":"2025-01-23T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000012900,"date":"2025-01-22T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000012900,"date":"2025-01-21T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000012900,"date":"2025-01-20T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000012900,"date":"2025-01-19T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000012900,"date":"2025-01-16T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000012900,"date":"2025-01-15T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000012900,"date":"2025-01-14T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000012900,"date":"2025-01-13T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000012900,"date":"2025-01-12T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000012900,"date":"2025-01-09T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000012900,"date":"2025-01-08T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000012900,"date":"2025-01-07T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000012900,"date":"2025-01-06T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000012900,"date":"2025-01-05T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000012900,"date":"2025-01-02T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000012900,"date":"2025-01-01T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000012900,"date":"2024-12-30T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000012900,"date":"2024-12-29T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000012900,"date":"2024-12-26T16:00:00.000Z","nv":0.6039,"tnv":0.6039},{"stockId":3000000012900,"date":"2024-12-25T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000012900,"date":"2024-12-24T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012900,"date":"2024-12-23T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000012900,"date":"2024-12-22T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000012900,"date":"2024-12-19T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000012900,"date":"2024-12-18T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000012900,"date":"2024-12-17T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000012900,"date":"2024-12-16T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012900,"date":"2024-12-15T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000012900,"date":"2024-12-12T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012900,"date":"2024-12-11T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000012900,"date":"2024-12-10T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000012900,"date":"2024-12-09T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000012900,"date":"2024-12-08T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000012900,"date":"2024-12-05T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000012900,"date":"2024-12-04T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000012900,"date":"2024-12-03T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000012900,"date":"2024-12-02T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000012900,"date":"2024-12-01T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012900,"date":"2024-11-28T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000012900,"date":"2024-11-27T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000012900,"date":"2024-11-26T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000012900,"date":"2024-11-25T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000012900,"date":"2024-11-24T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000012900,"date":"2024-11-21T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000012900,"date":"2024-11-20T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000012900,"date":"2024-11-19T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000012900,"date":"2024-11-18T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000012900,"date":"2024-11-17T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000012900,"date":"2024-11-14T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000012900,"date":"2024-11-13T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000012900,"date":"2024-11-12T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012900,"date":"2024-11-11T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000012900,"date":"2024-11-10T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000012900,"date":"2024-11-07T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000012900,"date":"2024-11-06T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000012900,"date":"2024-11-05T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000012900,"date":"2024-11-04T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000012900,"date":"2024-11-03T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000012900,"date":"2024-10-31T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000012900,"date":"2024-10-30T16:00:00.000Z","nv":0.5877,"tnv":0.5877},{"stockId":3000000012900,"date":"2024-10-29T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000012900,"date":"2024-10-28T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000012900,"date":"2024-10-27T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000012900,"date":"2024-10-24T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000012900,"date":"2024-10-23T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000012900,"date":"2024-10-22T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000012900,"date":"2024-10-21T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000012900,"date":"2024-10-20T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000012900,"date":"2024-10-17T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000012900,"date":"2024-10-16T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000012900,"date":"2024-10-15T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000012900,"date":"2024-10-14T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000012900,"date":"2024-10-13T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000012900,"date":"2024-10-10T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000012900,"date":"2024-10-09T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000012900,"date":"2024-10-08T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000012900,"date":"2024-10-07T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000012900,"date":"2024-09-29T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000012900,"date":"2024-09-26T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000012900,"date":"2024-09-25T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000012900,"date":"2024-09-24T16:00:00.000Z","nv":0.4695,"tnv":0.4695},{"stockId":3000000012900,"date":"2024-09-23T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000012900,"date":"2024-09-22T16:00:00.000Z","nv":0.4413,"tnv":0.4413},{"stockId":3000000012900,"date":"2024-09-19T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000012900,"date":"2024-09-18T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000012900,"date":"2024-09-17T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000012900,"date":"2024-09-12T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000012900,"date":"2024-09-11T16:00:00.000Z","nv":0.4479,"tnv":0.4479},{"stockId":3000000012900,"date":"2024-09-10T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000012900,"date":"2024-09-09T16:00:00.000Z","nv":0.4462,"tnv":0.4462},{"stockId":3000000012900,"date":"2024-09-08T16:00:00.000Z","nv":0.4449,"tnv":0.4449},{"stockId":3000000012900,"date":"2024-09-05T16:00:00.000Z","nv":0.4443,"tnv":0.4443},{"stockId":3000000012900,"date":"2024-09-04T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000012900,"date":"2024-09-03T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000012900,"date":"2024-09-02T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000012900,"date":"2024-09-01T16:00:00.000Z","nv":0.4456,"tnv":0.4456},{"stockId":3000000012900,"date":"2024-08-29T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000012900,"date":"2024-08-28T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000012900,"date":"2024-08-27T16:00:00.000Z","nv":0.4431,"tnv":0.4431},{"stockId":3000000012900,"date":"2024-08-26T16:00:00.000Z","nv":0.4428,"tnv":0.4428},{"stockId":3000000012900,"date":"2024-08-25T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000012900,"date":"2024-08-22T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000012900,"date":"2024-08-21T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000012900,"date":"2024-08-20T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000012900,"date":"2024-08-19T16:00:00.000Z","nv":0.4542,"tnv":0.4542},{"stockId":3000000012900,"date":"2024-08-18T16:00:00.000Z","nv":0.4603,"tnv":0.4603},{"stockId":3000000012900,"date":"2024-08-15T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000012900,"date":"2024-08-14T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000012900,"date":"2024-08-13T16:00:00.000Z","nv":0.4588,"tnv":0.4588},{"stockId":3000000012900,"date":"2024-08-12T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000012900,"date":"2024-08-11T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000012900,"date":"2024-08-08T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000012900,"date":"2024-08-07T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000012900,"date":"2024-08-06T16:00:00.000Z","nv":0.4689,"tnv":0.4689},{"stockId":3000000012900,"date":"2024-08-05T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000012900,"date":"2024-08-04T16:00:00.000Z","nv":0.4625,"tnv":0.4625},{"stockId":3000000012900,"date":"2024-08-01T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000012900,"date":"2024-07-31T16:00:00.000Z","nv":0.4795,"tnv":0.4795},{"stockId":3000000012900,"date":"2024-07-30T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000012900,"date":"2024-07-29T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000012900,"date":"2024-07-28T16:00:00.000Z","nv":0.4687,"tnv":0.4687},{"stockId":3000000012900,"date":"2024-07-25T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000012900,"date":"2024-07-24T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000012900,"date":"2024-07-23T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000012900,"date":"2024-07-22T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000012900,"date":"2024-07-21T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000012900,"date":"2024-07-18T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000012900,"date":"2024-07-17T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000012900,"date":"2024-07-16T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000012900,"date":"2024-07-15T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000012900,"date":"2024-07-14T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000012900,"date":"2024-07-11T16:00:00.000Z","nv":0.4874,"tnv":0.4874},{"stockId":3000000012900,"date":"2024-07-10T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000012900,"date":"2024-07-09T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000012900,"date":"2024-07-08T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000012900,"date":"2024-07-07T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000012900,"date":"2024-07-04T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000012900,"date":"2024-07-03T16:00:00.000Z","nv":0.4753,"tnv":0.4753},{"stockId":3000000012900,"date":"2024-07-02T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000012900,"date":"2024-07-01T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000012900,"date":"2024-06-30T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000012900,"date":"2024-06-27T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000012900,"date":"2024-06-26T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000012900,"date":"2024-06-25T16:00:00.000Z","nv":0.4978,"tnv":0.4978},{"stockId":3000000012900,"date":"2024-06-24T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000012900,"date":"2024-06-23T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000012900,"date":"2024-06-20T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000012900,"date":"2024-06-19T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000012900,"date":"2024-06-18T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000012900,"date":"2024-06-17T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000012900,"date":"2024-06-16T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000012900,"date":"2024-06-13T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012900,"date":"2024-06-12T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000012900,"date":"2024-06-11T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000012900,"date":"2024-06-10T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012900,"date":"2024-06-06T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000012900,"date":"2024-06-05T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000012900,"date":"2024-06-04T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012900,"date":"2024-06-03T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000012900,"date":"2024-06-02T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000012900,"date":"2024-05-30T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012900,"date":"2024-05-29T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012900,"date":"2024-05-28T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000012900,"date":"2024-05-27T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000012900,"date":"2024-05-26T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012900,"date":"2024-05-23T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000012900,"date":"2024-05-22T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012900,"date":"2024-05-21T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000012900,"date":"2024-05-20T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000012900,"date":"2024-05-19T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000012900,"date":"2024-05-16T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000012900,"date":"2024-05-15T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000012900,"date":"2024-05-14T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000012900,"date":"2024-05-13T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000012900,"date":"2024-05-12T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012900,"nv":0.5275,"tnv":0.5275},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012900,"nv":0.5323,"tnv":0.5323},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012900,"nv":0.5248,"tnv":0.5248},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012900,"nv":0.5317,"tnv":0.5317},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012900,"nv":0.5327,"tnv":0.5327},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012900,"nv":0.5223,"tnv":0.5223},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012900,"nv":0.5277,"tnv":0.5277}],"influencesList":[]}