window.pageData = {"fund":{"_id":3000000012892,"stockCode":"012892","shortName":"安信优质企业三年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12892,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信优质企业三年持有期混合型证券投资基金","fundCollectionId":4000050700000,"followedNum":2,"inceptionDate":"2021-11-08T16:00:00.000Z","masterFundShortName":"安信优质企业三年持有混合","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":1770657782.18,"setUpShares":1770657782.18,"pinyin":"axyzqysncyqhhxzqtzjj","fundCollection":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"_id":7032506145770,"name":"陈一峰","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"陈一峰：男，经济学硕士，注册金融分析师（CFA）。历任国泰君安证券资产管理总部助理研究员，安信基金管理有限责任公司研究部研究员、特定资产管理部投资经理、权益投资部基金经理、权益投资部总经理、研究部总经理。现任安信基金管理有限责任公司总经理助理兼研究总监兼价值投资部总经理。2014年04月21日至今，任安信价值精选股票型证券投资基金的基金经理；2016年03月14日至2021年12月28日，任安信消费医药主题股票型证券投资基金的基金经理；2016年03月14日至2017年05月04日，任安信平稳增长混合型发起式证券投资基金的基金经理；2016年09月29日至今，任安信新成长灵活配置混合型证券投资基金的基金经理；2017年03月16日至2021年01月24日，任安信中国制造2025沪港深灵活配置混合型证券投资基金的基金经理；2017年03月29日至2019年01月02日，任安信合作创新主题沪港深灵活配置混合型证券投资基金的基金经理；2020年02月26日至今，任安信价值回报三年持有期混合型证券投资基金的基金经理；2020年04月30日至今，任安信价值发现两年定期开放混合型证券投资基金（LOF）的基金经理；2021年11月09日至今，任安信优质企业三年持有期混合型证券投资基金的基金经理。","tickerId":32506145770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382322","exchange":"fm","cnInfoCode":"8801382322","lastUpdated":"2025-01-08T15:34:26.707Z","followedNum":22,"currency":"CNY","workingDate":"2014-04-20T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"cyf","appointmentDate":"2021-11-08T16:00:00.000Z"},{"_id":7002613170350,"name":"张明","gender":"m","educationCode":"001002","resume":"张明：男，管理学硕士。历任安信证券股份有限公司安信基金筹备组任研究部研究员，安信基金管理有限责任公司研究部研究员、特定资产管理部投资经理、权益投资部基金经理、价值投资部总经理助理。现任安信基金管理有限责任公司价值投资部副总经理。2017年05月05日至今，任安信企业价值优选混合型证券投资基金（原安信合作创新主题沪港深灵活配置混合型证券投资基金）的基金经理；2017年05月05日至2025年1月12日，任安信中国制造2025沪港深灵活配置混合型证券投资基金的基金经理；2017年05月05日至2022年09月29日，任安信平稳增长混合型发起式证券投资基金的基金经理；2017年07月03日至2021年02月01日，任安信鑫安得利灵活配置混合型证券投资基金的基金经理；2018年05月17日至今，任安信新优选灵活配置混合型证券投资基金的基金经理；2020年02月26日至今，任安信价值回报三年持有期混合型证券投资基金的基金经理；2020年04月30日至今，任安信价值发现两年定期开放混合型证券投资基金（LOF）的基金经理；2020年09月03日至今，任安信平稳双利3个月持有期混合型证券投资基金的基金经理；2021年11月09日至今，任安信优质企业三年持有期混合型证券投资基金的基金经理；2022年06月23日至今，任安信鑫安得利灵活配置混合型证券投资基金的基金经理；2023年11月14日至今，任安信红利精选混合型证券投资基金的基金经理；2025年3月20日至今，任安信稳健回报6个月持有期混合型证券投资基金的基金经理。","tickerId":2613170350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20533239","exchange":"fm","cnInfoCode":"db20533239","lastUpdated":"2025-04-29T14:54:22.483Z","followedNum":6,"currency":"CNY","workingDate":"2017-05-04T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"zm","appointmentDate":"2021-11-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005,"f_ins_h_s_r_c_hy":0.0014000000000000002,"f_ins_h_s_r_c_1y":-0.0002999999999999999,"f_ind_h_s_r":0.995,"f_ind_h_s_r_c_hy":-0.0013999999999999568,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":10439,"f_h_s_a":95537,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012892,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.7443692444247199,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.35258790128849093,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.7439254410296239,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8425385934819897,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6176399903869262,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.49234561494551116,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5916581595449906,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.8200615926088869},"fp":{"stockId":3000000012892,"type":"fp","f_p_r_fys":-0.03250597154429358,"f_p_r_m1":-0.02674467195988306,"f_p_r_m3":-0.03250597154429358,"f_p_r_m6":-0.09877140369546356,"f_p_r_y1":0.11076666269226143,"f_cagr_p_r_fs":-0.015971777623129513,"f_p_r_d1":-0.013107344632768414,"f_p_r_y2":0.26593287131403787,"f_p_r_y3":0.06736938588451036,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012892,"type":"ff","f_m_f":11233811,"f_m_f_r":0.012,"f_c_f":1872301,"f_c_f_r":0.002,"f_m_a_c_f":13106112,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012892,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9316,"f_nv_cr":-0.006187326648175784},"f_as":{"stockId":3000000012892,"type":"f_as","f_tas":913643094.1137,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012893,"name":"安信优质企业三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012893","tickerId":12893,"shortName":"安信优质企业三年持有混合C","currency":"CNY","__csrcFundId":10012,"lastUpdated":"2025-01-04T00:32:11.700Z","inceptionDate":"2021-11-08T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"memoNum":1,"status":"normal","setUpDate":"2021-11-08T16:00:00.000Z","setUpAssetScale":806883963.63,"setUpShares":806883963.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axyzqysncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":300750,"holdings":349780,"marketCap":128460202,"netValueRatio":0.0982,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":1000000000000700,"holdings":232600,"marketCap":125843294,"netValueRatio":0.0962,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":688012,"holdings":437955,"marketCap":124269731,"netValueRatio":0.095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":300502,"holdings":287060,"marketCap":123688412,"netValueRatio":0.0946,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":603259,"holdings":1303500,"marketCap":118149240,"netValueRatio":0.0903,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":1000000000003692,"holdings":2776000,"marketCap":90464781,"netValueRatio":0.0692,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.000831765783572358,"stock":{"stockCode":"03692","exchange":"hk","stockType":"company","tickerId":3692,"name":"翰森制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":1000000000009992,"holdings":462400,"marketCap":78392703,"netValueRatio":0.0599,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":2409,"holdings":737700,"marketCap":54663570,"netValueRatio":0.0418,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":2475,"holdings":845200,"marketCap":47931292,"netValueRatio":0.0366,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockId":1000000000009988,"holdings":329700,"marketCap":42524645,"netValueRatio":0.0325,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"bondHoldings":[{"_id":"6970e45f022f6000e3fdbae9","date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockCode":"019773","stockName":"25国债08","holdings":669000,"marketCap":67575451,"netValueRatio":0.0517,"lastUpdated":"2026-01-21T14:36:15.170Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45f022f6000e3fdbaea","date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockCode":"019785","stockName":"25国债13","holdings":20000,"marketCap":2012060,"netValueRatio":0.0015,"lastUpdated":"2026-01-21T14:36:15.176Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45f022f6000e3fdbaeb","date":"2025-12-30T16:00:00.000Z","fundId":3000000012892,"stockCode":"019792","stockName":"25国债19","holdings":20000,"marketCap":2006498,"netValueRatio":0.0015,"lastUpdated":"2026-01-21T14:36:15.181Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6071245465702084,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"张明","d":"本基金的基金经理，价值投资部副总经理","wy":14,"md":"张明先生，管理学硕士。历任安信证券股份有限公司安信基金筹备组研究部研究员，安信基金管理有限责任公司研究部研究员、特定资产管理部投资经理、权益投资部基金经理、价值投资部总经理助理。现任安信基金管理有限责任公司价值投资部副总经理。现任安信价值精选股票型证券投资基金的基金经理助理；安信企业价值优选混合型证券投资基金、安信新优选灵活配置混合型证券投资基金、安信价值发现两年定期开放混合型证券投资基金（LOF）、安信优质企业三年持有期混合型证券投资基金、安信鑫安得利灵活配置混合型证券投资基金、安信红利精选混合型证券投资基金、安信稳健回报6个月持有期混合型证券投资基金、安信优选价值混合型证券投资基金的基金经理。","ad":"2021-11-08T16:00:00.000Z"},{"name":"陈一峰","d":"本基金的基金经理，总经理助理兼研究总监兼价值投资部总经理","wy":18,"md":"陈一峰先生，经济学硕士，注册金融分析师（CFA）。历任国泰君安证券资产管理总部助理研究员,安信基金管理有限责任公司研究部研究员、特定资产管理部投资经理、权益投资部基金经理、权益投资部总经理、研究部总经理。现任安信基金管理有限责任公司总经理助理兼研究总监兼价值投资部总经理。现任安信价值精选股票型证券投资基金、安信新成长灵活配置混合型证券投资基金、安信价值回报三年持有期混合型证券投资基金、安信价值发现两年定期开放混合型证券投资基金（LOF）、安信优质企业三年持有期混合型证券投资基金的基金经理。","ad":"2021-11-08T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48062,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d3c3e0ee1fa766031ed74a","stockId":3000000012892,"source":"cn_info","declarationDate":"2021-11-09T16:00:00.000Z","appointmentDate":"2021-11-08T16:00:00.000Z","isEmployed":true,"managerId":7032506145770,"manager":{"_id":7032506145770,"name":"陈一峰","tickerId":32506145770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382322","exchange":"fm","followedNum":22,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012892,"stockCode":"012892","shortName":"安信优质企业三年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12892,"currency":"CNY","exchange":"jj","name":"安信优质企业三年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2021-11-08T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012892,"type":"f_as","f_m_f":11233811,"f_m_f_r":0.012,"f_c_f":1872301,"f_c_f_r":0.002,"f_m_a_c_f":13106112,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":913643094.1137,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.0325,"managerCagr":-0.016,"managerTotalProfit":-0.0684,"indexYearStartProfit":-0.0409,"indexCagr":-0.0197,"indexTotalProfit":-0.0838},{"_id":"69d3c3e0ee1fa766031ed74b","stockId":3000000012892,"source":"cn_info","declarationDate":"2021-11-09T16:00:00.000Z","appointmentDate":"2021-11-08T16:00:00.000Z","isEmployed":true,"managerId":7002613170350,"manager":{"_id":7002613170350,"name":"张明","tickerId":2613170350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20533239","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012892,"stockCode":"012892","shortName":"安信优质企业三年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12892,"currency":"CNY","exchange":"jj","name":"安信优质企业三年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2021-11-08T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012892,"type":"f_as","f_m_f":11233811,"f_m_f_r":0.012,"f_c_f":1872301,"f_c_f_r":0.002,"f_m_a_c_f":13106112,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":913643094.1137,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":4,"managerYearStartProfit":-0.0325,"managerCagr":-0.016,"managerTotalProfit":-0.0684,"indexYearStartProfit":-0.0409,"indexCagr":-0.0197,"indexTotalProfit":-0.0838}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9316},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9533},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9284},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9472},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.957},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9609},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9827},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9638},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9625},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9614},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9747},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9648},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.959},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9927},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0027},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.99},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9961},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9905},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9973},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0141},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0137},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0234},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0241},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0233},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.04},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.04},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0261},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0181},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9731},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9762},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9857},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9854},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9744},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9801},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9829},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9868},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.96},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9705},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9613},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9649},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9647},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9662},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9925},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9743},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0199},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0218},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9887},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9681},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9762},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9736},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0297},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.02},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":1.0092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9887},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9707},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9494},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9271},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9472},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9127},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9326},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8956},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8969},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.88},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8603},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8589},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8588},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8592},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8783},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8924},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8724},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8771},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8657},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8335},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8278},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.824},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8216},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8185},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8184},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8208},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8358},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8367},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8298},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8262},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8266},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.83},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8516},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8326},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8355},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8255},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8195},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8192},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7957},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7835},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7689},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.762},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8494},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8507},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8623},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8706},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8618},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8689},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8656},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.886},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.9018},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8982},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8839},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8563},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8629},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8716},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8642},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8502},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.856},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.851},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8673},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8709},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8487},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8572},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8538},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8491},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8475},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8223},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8195},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8135},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8282},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.819},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7847},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7823},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7862},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7795},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7844},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7964},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7816},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7784},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.776},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7781},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7506},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7577},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7675},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7698},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7767},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7814},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7829},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8019},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.809},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8147},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8177},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8076},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8136},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8126},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8089},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8207},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8356},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8251},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8302},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8311},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.815},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8082},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8176},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8198},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8197},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8117},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8197},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.801},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8211},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8311},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8268},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8176},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8206},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8304},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8475},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8442},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8513},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8522},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8616},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8378},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8503},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8306},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8189},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8184},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8231},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8321},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8391},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.834},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8186},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8327},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8194},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8204},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7807},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7892},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8249},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8304},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8474},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.834},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8783},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.85},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7969},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7091},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7043},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6761},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6819},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6814},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6709},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6668},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6735},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.675},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6691},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6732},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6802},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6831},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6826},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6772},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6893},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6799},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6696},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6727},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6762},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6732},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6743},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6756},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6864},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6904},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6913},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6883},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6879},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6973},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6925},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6907},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7085},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6876},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6945},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.701},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.6964},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7032},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7141},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7343},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7326},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7321},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7282},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7248},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7271},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7344},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7238},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7117},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7055},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7121},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7146},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7193},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.711},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7173},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7177},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7177},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7235},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7353},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7308},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7313},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7395},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7483},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7581},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7532},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.755},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7528},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.756},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7549},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7574},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7615},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7733},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7739},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7663},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7561},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7649},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7685},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7734},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7777},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7705},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.784},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7937},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7884},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.8016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.796},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7897},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7841},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.788},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7888},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7895},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.791},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7779},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.789},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7949},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7633},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7676},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7613},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7427},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.741},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7313},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7205},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7076},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7178},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7136},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7116},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.724},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7196},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7308},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.735},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7349},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012892,"lxr_nv_fc":0.7287}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}