window.pageData = {"fund":{"_id":3000000012891,"name":"安信鑫发优选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012891","tickerId":12891,"shortName":"安信鑫发优选混合C","currency":"CNY","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxfyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黎志军","stockType":"fund_manager","stockCode":"db20830224","exchange":"fm","tickerId":122610214330}],"hotMetrics":{"fss":{"stockId":3000000012891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":689,"f_h_s_a":2148,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.5875,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.5875,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012891,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.32761692650334073,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.27095243231582355,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.27281691684014464,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.33318335208098987,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.395895477866603,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.42739549839228297,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.3082093821510298,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.4875988302826817},"fp":{"stockId":3000000012891,"type":"fp","f_p_r_fys":0.10870267215629292,"f_p_r_m1":0.010299039982344604,"f_p_r_m3":0.09456443771419454,"f_p_r_m6":0.13373508895034436,"f_p_r_y1":0.3140847765764032,"f_cagr_p_r_fs":0.05484628506246558,"f_p_r_d1":0.0008594757198108205,"f_p_r_y2":0.4085641025641027,"f_p_r_y3":0.40230765303517546,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000012891,"type":"ff","f_m_f":275095,"f_m_f_r":0.01,"f_c_f":55019,"f_c_f_r":0.002,"f_m_a_c_f":330114,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000012891,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.7467,"f_nv_cr":0.019032425614009307},"f_as":{"stockId":3000000012891,"type":"f_as","f_tas":2600805.1991999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000433,"stockCode":"000433","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-12-10T16:00:00.000Z","setUpScale":550664000,"market":"a","tickerId":433,"custody":"广发银行股份有限公司","name":"安信鑫发优选灵活配置混合型证券投资基金","shortName":"安信鑫发优选混合(000433)","fundSecondLevel":"hybrid","__csrcFundId":3565,"fundStatus":"normal","lastUpdated":"2026-04-30T17:30:13.786Z","masterFundFlag":1,"inceptionDate":"2013-12-30T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信鑫发优选混合","pinyin":"axxfyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":600519,"holdings":1800,"marketCap":2610000,"netValueRatio":0.0754,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":2142,"holdings":39400,"marketCap":1199730,"netValueRatio":0.0347,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":601899,"holdings":35600,"marketCap":1164832,"netValueRatio":0.0337,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":300750,"holdings":2700,"marketCap":1084590,"netValueRatio":0.0314,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":688799,"holdings":17893,"marketCap":983936,"netValueRatio":0.0284,"quarterlyChange":0.15283018867924603,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":603288,"holdings":23100,"marketCap":947100,"netValueRatio":0.0274,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":600426,"holdings":24200,"marketCap":876040,"netValueRatio":0.0253,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":603259,"holdings":8900,"marketCap":873090,"netValueRatio":0.0252,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":2475,"holdings":17700,"marketCap":871902,"netValueRatio":0.0252,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockId":600887,"holdings":32600,"marketCap":859010,"netValueRatio":0.0248,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69e7d7216201787ae12a4891","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000433,"stockCode":"019792","stockName":"25国债19","holdings":21000,"marketCap":2115858,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:29.863Z"}]},"shareHoldersStructureList":[{"_id":"69c61c725315f995c60174e2","date":"2025-12-30T16:00:00.000Z","stockId":3000000000433,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":6732,"h_s_a":2271,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15292456,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:10.540Z"},{"_id":"69aec1dcd4369c9c836d6da8","date":"2025-06-29T16:00:00.000Z","stockId":3000000000433,"h_a":8182,"h_s_a":2428,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":19868507,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:32.504Z"},{"_id":"69aec1dcd4369c9c836d6da7","date":"2024-12-30T16:00:00.000Z","stockId":3000000000433,"h_a":8851,"h_s_a":2537,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":22454944,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:32.501Z"},{"_id":"69aec1dcd4369c9c836d6da6","date":"2024-06-29T16:00:00.000Z","stockId":3000000000433,"h_a":9621,"h_s_a":2612,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25130331,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:49:32.496Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.7467,"totalNetValue":2.7467,"netValue_forward":2.7467},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.6954,"totalNetValue":2.6954,"netValue_forward":2.6954},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.7401,"totalNetValue":2.7401,"netValue_forward":2.7401},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.7848,"totalNetValue":2.7848,"netValue_forward":2.7848},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.79},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.7411,"totalNetValue":2.7411,"netValue_forward":2.7411000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012891,"netValue":2.6839,"totalNetValue":2.6839,"netValue_forward":2.6839},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.7322,"totalNetValue":2.7322,"netValue_forward":2.7322},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.7482,"totalNetValue":2.7482,"netValue_forward":2.7482},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.756,"totalNetValue":2.756,"netValue_forward":2.756},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.7908,"totalNetValue":2.7908,"netValue_forward":2.7908},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.7876,"totalNetValue":2.7876,"netValue_forward":2.7876},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.7494,"totalNetValue":2.7494,"netValue_forward":2.7494},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.6671,"totalNetValue":2.6671,"netValue_forward":2.6671},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.7405,"totalNetValue":2.7405,"netValue_forward":2.7404999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.7333,"totalNetValue":2.7333,"netValue_forward":2.7332999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.7137,"totalNetValue":2.7137,"netValue_forward":2.7136999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.6899,"totalNetValue":2.6899,"netValue_forward":2.6898999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.7411,"totalNetValue":2.7411,"netValue_forward":2.7410999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.7756,"totalNetValue":2.7756,"netValue_forward":2.7755999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.7418,"totalNetValue":2.7418,"netValue_forward":2.7418},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.748,"totalNetValue":2.748,"netValue_forward":2.7479999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.7187,"totalNetValue":2.7187,"netValue_forward":2.7186999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.7387,"totalNetValue":2.7387,"netValue_forward":2.7386999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.7322,"totalNetValue":2.7322,"netValue_forward":2.7321999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.6993,"totalNetValue":2.6993,"netValue_forward":2.699299999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.7019,"totalNetValue":2.7019,"netValue_forward":2.7018999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.6812,"totalNetValue":2.6812,"netValue_forward":2.6811999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.7034,"totalNetValue":2.7034,"netValue_forward":2.7033999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.6667,"totalNetValue":2.6667,"netValue_forward":2.6667},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.6985,"totalNetValue":2.6985,"netValue_forward":2.6984999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.7309,"totalNetValue":2.7309,"netValue_forward":2.7308999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.6843,"totalNetValue":2.6843,"netValue_forward":2.6842999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.6659,"totalNetValue":2.6659,"netValue_forward":2.6658999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.6512,"totalNetValue":2.6512,"netValue_forward":2.6511999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.6548,"totalNetValue":2.6548,"netValue_forward":2.6548},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.6053,"totalNetValue":2.6053,"netValue_forward":2.6053},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.6145,"totalNetValue":2.6145,"netValue_forward":2.6145},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.5855,"totalNetValue":2.5855,"netValue_forward":2.5855000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.5805,"totalNetValue":2.5805,"netValue_forward":2.5805000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5750000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.5650000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.5018,"totalNetValue":2.5018,"netValue_forward":2.5018000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5083000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.5284000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012891,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5400000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.4648,"totalNetValue":2.4648,"netValue_forward":2.4648},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.4626,"totalNetValue":2.4626,"netValue_forward":2.4626},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.4653,"totalNetValue":2.4653,"netValue_forward":2.4653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.4469,"totalNetValue":2.4469,"netValue_forward":2.4469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4814},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.4307,"totalNetValue":2.4307,"netValue_forward":2.4307},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.3854000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.4631,"totalNetValue":2.4631,"netValue_forward":2.4631000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.4774,"totalNetValue":2.4774,"netValue_forward":2.4774000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5200000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.5112000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.5298,"totalNetValue":2.5298,"netValue_forward":2.5298000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.5327,"totalNetValue":2.5327,"netValue_forward":2.5327000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.5437,"totalNetValue":2.5437,"netValue_forward":2.5437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.5418,"totalNetValue":2.5418,"netValue_forward":2.5418000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.5094,"totalNetValue":2.5094,"netValue_forward":2.5094000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.5382,"totalNetValue":2.5382,"netValue_forward":2.5382000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.5283,"totalNetValue":2.5283,"netValue_forward":2.5283000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.5082,"totalNetValue":2.5082,"netValue_forward":2.5082000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.5386,"totalNetValue":2.5386,"netValue_forward":2.5386000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6095000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.6066,"totalNetValue":2.6066,"netValue_forward":2.6066},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5780000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.5929,"totalNetValue":2.5929,"netValue_forward":2.5929000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.558},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.5375,"totalNetValue":2.5375,"netValue_forward":2.5375000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.5865,"totalNetValue":2.5865,"netValue_forward":2.5865},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.5816,"totalNetValue":2.5816,"netValue_forward":2.5816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.5722,"totalNetValue":2.5722,"netValue_forward":2.5722},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5748000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.5975,"totalNetValue":2.5975,"netValue_forward":2.5975000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.6167,"totalNetValue":2.6167,"netValue_forward":2.6167000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.5887,"totalNetValue":2.5887,"netValue_forward":2.5887000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.5867,"totalNetValue":2.5867,"netValue_forward":2.5867000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.6957,"totalNetValue":2.6957,"netValue_forward":2.6957000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.7491,"totalNetValue":2.7491,"netValue_forward":2.7491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.7025,"totalNetValue":2.7025,"netValue_forward":2.7025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.6446,"totalNetValue":2.6446,"netValue_forward":2.6446000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.6653,"totalNetValue":2.6653,"netValue_forward":2.6653000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.6488,"totalNetValue":2.6488,"netValue_forward":2.6488000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.6492,"totalNetValue":2.6492,"netValue_forward":2.649200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.6151,"totalNetValue":2.6151,"netValue_forward":2.6151000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.5963,"totalNetValue":2.5963,"netValue_forward":2.5963000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.6559,"totalNetValue":2.6559,"netValue_forward":2.6559000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.6792,"totalNetValue":2.6792,"netValue_forward":2.6792000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.7366,"totalNetValue":2.7366,"netValue_forward":2.7366000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.7504,"totalNetValue":2.7504,"netValue_forward":2.7504000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.7160000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.7237,"totalNetValue":2.7237,"netValue_forward":2.7237000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.6394,"totalNetValue":2.6394,"netValue_forward":2.6394000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.5915,"totalNetValue":2.5915,"netValue_forward":2.5915000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.6031,"totalNetValue":2.6031,"netValue_forward":2.6031},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.5894,"totalNetValue":2.5894,"netValue_forward":2.5894},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.529,"totalNetValue":2.529,"netValue_forward":2.5290000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.4774,"totalNetValue":2.4774,"netValue_forward":2.4774000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.4861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.4804,"totalNetValue":2.4804,"netValue_forward":2.4804000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.4873,"totalNetValue":2.4873,"netValue_forward":2.4873000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.4827,"totalNetValue":2.4827,"netValue_forward":2.482700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.4672,"totalNetValue":2.4672,"netValue_forward":2.467200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.4579,"totalNetValue":2.4579,"netValue_forward":2.457900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.4549000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.4431,"totalNetValue":2.4431,"netValue_forward":2.4431000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.4311,"totalNetValue":2.4311,"netValue_forward":2.4311000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.4263,"totalNetValue":2.4263,"netValue_forward":2.426300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.4056,"totalNetValue":2.4056,"netValue_forward":2.4056000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.4224,"totalNetValue":2.4224,"netValue_forward":2.4224000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.423400000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.4168,"totalNetValue":2.4168,"netValue_forward":2.4168000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.427000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.4227,"totalNetValue":2.4227,"netValue_forward":2.4227000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.4419,"totalNetValue":2.4419,"netValue_forward":2.441900000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.4412,"totalNetValue":2.4412,"netValue_forward":2.4412000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.4334,"totalNetValue":2.4334,"netValue_forward":2.4334000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.4374,"totalNetValue":2.4374,"netValue_forward":2.4374000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.4443,"totalNetValue":2.4443,"netValue_forward":2.444300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.4464,"totalNetValue":2.4464,"netValue_forward":2.4464000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.4324,"totalNetValue":2.4324,"netValue_forward":2.4324000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.4263,"totalNetValue":2.4263,"netValue_forward":2.4263000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.4243,"totalNetValue":2.4243,"netValue_forward":2.4243000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.4204,"totalNetValue":2.4204,"netValue_forward":2.4204},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.4055,"totalNetValue":2.4055,"netValue_forward":2.4055000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.4139,"totalNetValue":2.4139,"netValue_forward":2.4139},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.4434,"totalNetValue":2.4434,"netValue_forward":2.4434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.4539,"totalNetValue":2.4539,"netValue_forward":2.4539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.4439,"totalNetValue":2.4439,"netValue_forward":2.4439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.4643,"totalNetValue":2.4643,"netValue_forward":2.4643000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.4884,"totalNetValue":2.4884,"netValue_forward":2.4884000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.5187,"totalNetValue":2.5187,"netValue_forward":2.5187000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.4936,"totalNetValue":2.4936,"netValue_forward":2.4936000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.4906,"totalNetValue":2.4906,"netValue_forward":2.4906000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.4842,"totalNetValue":2.4842,"netValue_forward":2.484200000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.4817,"totalNetValue":2.4817,"netValue_forward":2.4817000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.4822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.4682,"totalNetValue":2.4682,"netValue_forward":2.4682000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.4653,"totalNetValue":2.4653,"netValue_forward":2.4653000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.4605,"totalNetValue":2.4605,"netValue_forward":2.4605000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.4902,"totalNetValue":2.4902,"netValue_forward":2.4902},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.5086,"totalNetValue":2.5086,"netValue_forward":2.508600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.495000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.5069,"totalNetValue":2.5069,"netValue_forward":2.506900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.4959,"totalNetValue":2.4959,"netValue_forward":2.4959000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.4909,"totalNetValue":2.4909,"netValue_forward":2.490900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.4887,"totalNetValue":2.4887,"netValue_forward":2.4887000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.4902,"totalNetValue":2.4902,"netValue_forward":2.490200000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.4731,"totalNetValue":2.4731,"netValue_forward":2.4731000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.4735,"totalNetValue":2.4735,"netValue_forward":2.473500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.5175,"totalNetValue":2.5175,"netValue_forward":2.517500000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.5175,"totalNetValue":2.5175,"netValue_forward":2.517500000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.4922000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.5433,"totalNetValue":2.5433,"netValue_forward":2.543300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.5445,"totalNetValue":2.5445,"netValue_forward":2.544500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.6372,"totalNetValue":2.6372,"netValue_forward":2.637200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.5992,"totalNetValue":2.5992,"netValue_forward":2.599200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.5738,"totalNetValue":2.5738,"netValue_forward":2.5738000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.5329,"totalNetValue":2.5329,"netValue_forward":2.5329000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.57,"totalNetValue":2.57,"netValue_forward":2.5700000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.5696,"totalNetValue":2.5696,"netValue_forward":2.5696000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.5177,"totalNetValue":2.5177,"netValue_forward":2.5177000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.4967,"totalNetValue":2.4967,"netValue_forward":2.4967000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.4681,"totalNetValue":2.4681,"netValue_forward":2.4681000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.474200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.4917,"totalNetValue":2.4917,"netValue_forward":2.491700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.4711,"totalNetValue":2.4711,"netValue_forward":2.4711000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.4723000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.4504,"totalNetValue":2.4504,"netValue_forward":2.4504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.4629,"totalNetValue":2.4629,"netValue_forward":2.4629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4385},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.4345,"totalNetValue":2.4345,"netValue_forward":2.4345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.4468,"totalNetValue":2.4468,"netValue_forward":2.4468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.4367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.4742},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.4504,"totalNetValue":2.4504,"netValue_forward":2.4504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012891,"netValue":2.4886,"totalNetValue":2.4886,"netValue_forward":2.4886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.4457,"totalNetValue":2.4457,"netValue_forward":2.4457},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.4233,"totalNetValue":2.4233,"netValue_forward":2.4233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.3432000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.3796,"totalNetValue":2.3796,"netValue_forward":2.3796000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.3783,"totalNetValue":2.3783,"netValue_forward":2.3783000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.330000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.2805,"totalNetValue":2.2805,"netValue_forward":2.280500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.2923,"totalNetValue":2.2923,"netValue_forward":2.2923000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.2721,"totalNetValue":2.2721,"netValue_forward":2.2721000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.2914,"totalNetValue":2.2914,"netValue_forward":2.2914000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.248600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.236300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2428000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.2215,"totalNetValue":2.2215,"netValue_forward":2.2215000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":2.203300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.200100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.206700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.1985,"totalNetValue":2.1985,"netValue_forward":2.198500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1962000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.1904000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012891,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1874000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.195300000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.2081000000000017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1907000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":2.186700000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.1951000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.1887,"totalNetValue":2.1887,"netValue_forward":2.188700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.186800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.175400000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.1631,"totalNetValue":2.1631,"netValue_forward":2.163100000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1553000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.138500000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.1489,"totalNetValue":2.1489,"netValue_forward":2.1489000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.1371000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.1264000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1303000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.1260000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.114100000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.1136,"totalNetValue":2.1136,"netValue_forward":2.1136000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.085900000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1001000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.087400000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.0807,"totalNetValue":2.0807,"netValue_forward":2.080700000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0773000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.0724,"totalNetValue":2.0724,"netValue_forward":2.072400000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.070100000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.082200000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.0835,"totalNetValue":2.0835,"netValue_forward":2.0835000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.087300000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0838000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0929000000000024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.082300000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.091,"totalNetValue":2.091,"netValue_forward":2.0910000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.0972000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.105300000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.079400000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.085300000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0782000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.069100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.083600000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.092400000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.0963,"totalNetValue":2.0963,"netValue_forward":2.0963000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.086100000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.0774000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.0812,"totalNetValue":2.0812,"netValue_forward":2.0812000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.0928,"totalNetValue":2.0928,"netValue_forward":2.0928000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.105300000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0819000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.0682,"totalNetValue":2.0682,"netValue_forward":2.0682000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.0774,"totalNetValue":2.0774,"netValue_forward":2.0774000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.0664000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.0633,"totalNetValue":2.0633,"netValue_forward":2.0633000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.0555,"totalNetValue":2.0555,"netValue_forward":2.0555000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.059600000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.056500000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.0567000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.0564000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.060000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.0563,"totalNetValue":2.0563,"netValue_forward":2.0563000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.055100000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571000000000024},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.0515,"totalNetValue":2.0515,"netValue_forward":2.051500000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.0539,"totalNetValue":2.0539,"netValue_forward":2.0539000000000023},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.0531000000000024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.058400000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.0596,"totalNetValue":2.0596,"netValue_forward":2.0596000000000023},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.0465,"totalNetValue":2.0465,"netValue_forward":2.046500000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.041600000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181000000000022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.113300000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.119100000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012891,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.123700000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.108300000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.122400000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.1371000000000024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.1329,"totalNetValue":2.1329,"netValue_forward":2.1329000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.1367000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1314000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.1204,"totalNetValue":2.1204,"netValue_forward":2.1204000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1398000000000024},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1558000000000024},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.1587,"totalNetValue":2.1587,"netValue_forward":2.1587000000000023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.158000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.167300000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.1146,"totalNetValue":2.1146,"netValue_forward":2.114600000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.1100000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.1161,"totalNetValue":2.1161,"netValue_forward":2.1161000000000016},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.0943,"totalNetValue":2.0943,"netValue_forward":2.094300000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0913000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0755000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.077900000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0991000000000013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.094200000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.072200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.0664,"totalNetValue":2.0664,"netValue_forward":2.0664000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.051800000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.0703,"totalNetValue":2.0703,"netValue_forward":2.070300000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.061700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.053800000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.0565,"totalNetValue":2.0565,"netValue_forward":2.056500000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.047500000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.031900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.0167,"totalNetValue":2.0167,"netValue_forward":2.016700000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012891,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.998900000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.006300000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.015500000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0022000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0108000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.016300000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0020000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012891,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9956000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012891,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9875000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.003700000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012891,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9755000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012891,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.984600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012891,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.005800000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012891,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.988900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012891,"netValue":1.9927,"totalNetValue":1.9927,"netValue_forward":1.9927000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.053600000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0627000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.067800000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.071600000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.0507,"totalNetValue":2.0507,"netValue_forward":2.050700000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.060400000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.056200000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.047600000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.0471000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.086200000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0630000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.0467000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.026400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012891,"netValue":2.0391,"totalNetValue":2.0391,"netValue_forward":2.0391000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012891,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0384000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.026400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0121000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012891,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.021100000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012891,"netValue":2.0006,"totalNetValue":2.0006,"netValue_forward":2.000600000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012891,"netValue":1.9998,"totalNetValue":1.9998,"netValue_forward":1.9998000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.005800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.0454,"totalNetValue":2.0454,"netValue_forward":2.0454000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012891,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.0521000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012891,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.041600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.0371,"totalNetValue":2.0371,"netValue_forward":2.037100000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.0472,"totalNetValue":2.0472,"netValue_forward":2.0472000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012891,"netValue":2.1077,"totalNetValue":2.1077,"netValue_forward":2.107700000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012891,"netValue":2.0859,"totalNetValue":2.0859,"netValue_forward":2.085900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.094400000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0863000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012891,"netValue":2.1064,"totalNetValue":2.1064,"netValue_forward":2.1064000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012891,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012891,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.052500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012891,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.036600000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012891,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0284000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012891,"netValue":2.0237,"totalNetValue":2.0237,"netValue_forward":2.0237000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0305000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012891,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.048400000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012891,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0686000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012891,"netValue":2.0576,"totalNetValue":2.0576,"netValue_forward":2.057600000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012891,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.038800000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012891,"netValue":2.0579,"totalNetValue":2.0579,"netValue_forward":2.0579000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012891,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.0587000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012891,"netValue":2.0449,"totalNetValue":2.0449,"netValue_forward":2.0449000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012891,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.035400000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012891,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.0032000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012891,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.019900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012891,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.028800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012891,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0732000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012891,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012891,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012891,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0665000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012891,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2510000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012891,"netValue":2.1109,"totalNetValue":2.1109,"netValue_forward":2.1109000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012891,"netValue":1.9494,"totalNetValue":1.9494,"netValue_forward":1.9494000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012891,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8705000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012891,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.821700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012891,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.817800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012891,"netValue":1.7895,"totalNetValue":1.7895,"netValue_forward":1.789500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012891,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7868000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012891,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012891,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7851000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012891,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012891,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012891,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.789800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012891,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.780000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012891,"netValue":1.7828,"totalNetValue":1.7828,"netValue_forward":1.7828000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012891,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012891,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.801500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012891,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.796800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012891,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.799300000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012891,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012891,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.807800000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012891,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8017000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012891,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012891,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.801100000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012891,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012891,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012891,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.802400000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012891,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012891,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8096000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012891,"netValue":1.8228,"totalNetValue":1.8228,"netValue_forward":1.8228000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012891,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.829100000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012891,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8322000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012891,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.829000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012891,"netValue":1.8422,"totalNetValue":1.8422,"netValue_forward":1.8422000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012891,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8416000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012891,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8365000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012891,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012891,"netValue":1.8492,"totalNetValue":1.8492,"netValue_forward":1.8492000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012891,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012891,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012891,"netValue":1.8561,"totalNetValue":1.8561,"netValue_forward":1.856100000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012891,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.861700000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012891,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012891,"netValue":1.8518,"totalNetValue":1.8518,"netValue_forward":1.851800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012891,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.853400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012891,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.856900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012891,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012891,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.865000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012891,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012891,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012891,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.901700000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012891,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9015000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012891,"netValue":1.8896,"totalNetValue":1.8896,"netValue_forward":1.889600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012891,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.892800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012891,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8834000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012891,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8831000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012891,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012891,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8596000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012891,"netValue":1.8682,"totalNetValue":1.8682,"netValue_forward":1.8682000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012891,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012891,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8687000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012891,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8643},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012891,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8777000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012891,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.8868000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012891,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8992000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012891,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012891,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012891,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8961000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012891,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9079000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012891,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012891,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012891,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9124000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012891,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9157000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012891,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9241000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012891,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012891,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012891,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9298000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012891,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9375},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012891,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9435999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012891,"netValue":1.9461,"totalNetValue":1.9461,"netValue_forward":1.9460999999999997}]}